analyst
SI
NASDAQ · SIMO
Silicon Motion Technology Corporation
Technology · Semiconductors
$172.01
Up+$9.25 (+5.68%)
Updated Nov 10, 2026, 1:22 PM
SID Score
6.6/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 3.13B
- P/E ratio
- 8.11
- Dividend yield
- 2.03%
- 52-week range
- $79.76 – $355.00
- Volume
- 661.65K
- Avg. volume
- 405.27K
Price performance · SIMO
SIMO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
SIMO closed at $172.01 after 21 trading sessions, down 30.35% for the selected period.
- Last close
- $172.01
- Period change
- -30.35%
- Period low
- $156.27
- Period high
- $246.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $165.75 | $174.80 | $162.20 | $172.01 | 661.65K |
| Nov 6, 2026 | $169.095 | $171.95 | $159.53 | $162.76 | 1.14M |
| Nov 5, 2026 | $170.24 | $171.685 | $154.815 | $156.27 | 2.28M |
| Nov 4, 2026 | $195.30 | $198.7935 | $172.795 | $182.54 | 1.91M |
| Nov 3, 2026 | $194.00 | $203.525 | $191.70 | $201.90 | 920.41K |
| Nov 2, 2026 | $209.32 | $209.99 | $185.77 | $187.90 | 1.68M |
| Oct 30, 2026 | $210.40 | $222.70 | $202.805 | $208.65 | 1.32M |
| Oct 29, 2026 | $226.01 | $237.125 | $209.01 | $227.75 | 2.11M |
| Oct 28, 2026 | $214.25 | $222.29 | $208.09 | $219.61 | 1.53M |
| Oct 27, 2026 | $193.89 | $204.405 | $191.83 | $204.17 | 820.59K |
| Oct 26, 2026 | $188.89 | $195.81 | $182.4396 | $189.18 | 986.77K |
| Oct 23, 2026 | $186.76 | $192.96 | $185.185 | $187.39 | 962.39K |
| Oct 22, 2026 | $211.95 | $211.95 | $183.33 | $187.96 | 1.61M |
| Oct 21, 2026 | $219.58 | $224.88 | $215.996 | $222.30 | 497.66K |
| Oct 20, 2026 | $208.40 | $217.94 | $206.50 | $213.70 | 342.53K |
| Oct 19, 2026 | $220.00 | $222.00 | $211.755 | $217.24 | 555.17K |
| Oct 16, 2026 | $218.93 | $218.93 | $209.14 | $211.30 | 580.38K |
| Oct 15, 2026 | $214.00 | $221.39 | $204.37 | $218.39 | 1.3M |
| Oct 14, 2026 | $240.00 | $241.6275 | $220.74 | $223.58 | 1.24M |
| Oct 13, 2026 | $239.00 | $247.17 | $234.00 | $246.63 | 664.32K |
| Oct 12, 2026 | $259.00 | $259.98 | $246.00 | $246.95 | 646.57K |
Latest SIMO news
The latest Smart Investors Daily articles mentioning SIMO.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…