institutional
SI
NASDAQ · SIMO
Silicon Motion Technology Corporation
Technology · Semiconductors
$246.84
Up+$1.03 (+0.42%)
Updated Sep 1, 2026, 3:00 AM
SID Score
6.7/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 3.13B
- P/E ratio
- 8.11
- Dividend yield
- 1.42%
- 52-week range
- $104.99 – $355.00
- Volume
- 617.12K
- Avg. volume
- 405.27K
Price performance
SIMO price history
1M range · 21 trading sessions · Daily adjusted prices
SIMO closed at $246.84 after 21 trading sessions, down 1.86% for the selected period.
- Last close
- $246.84
- Period change
- -1.86%
- Period low
- $224.00
- Period high
- $272.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $247.05 | $250.92 | $238.74 | $246.84 | 617.12K |
| Aug 28, 2026 | $252.24 | $255.38 | $244.04 | $245.81 | 405.85K |
| Aug 27, 2026 | $272.00 | $272.00 | $249.00 | $255.08 | 697.63K |
| Aug 26, 2026 | $241.68 | $263.69 | $241.16 | $263.11 | 785.38K |
| Aug 25, 2026 | $243.59 | $251.49 | $240.11 | $241.83 | 995.09K |
| Aug 24, 2026 | $250.00 | $257.50 | $238.5401 | $243.18 | 844.61K |
| Aug 21, 2026 | $254.71 | $259.99 | $247.23 | $258.36 | 770.84K |
| Aug 20, 2026 | $244.48 | $253.56 | $242.83 | $249.65 | 577.29K |
| Aug 19, 2026 | $249.01 | $252.9431 | $239.41 | $242.80 | 1.12M |
| Aug 18, 2026 | $261.60 | $264.89 | $248.11 | $251.72 | 1.34M |
| Aug 17, 2026 | $270.38 | $275.00 | $266.00 | $272.70 | 1.22M |
| Aug 14, 2026 | $255.24 | $269.50 | $252.46 | $268.90 | 1.12M |
| Aug 13, 2026 | $239.32 | $254.50 | $239.20 | $249.12 | 1.01M |
| Aug 12, 2026 | $230.59 | $248.50 | $230.00 | $241.31 | 1.83M |
| Aug 11, 2026 | $229.00 | $233.225 | $222.37 | $224.00 | 2.83M |
| Aug 10, 2026 | $237.65 | $246.29 | $227.8875 | $230.61 | 2.91M |
| Aug 7, 2026 | $268.94 | $274.99 | $248.36 | $256.12 | 619.27K |
| Aug 6, 2026 | $244.63 | $270.7644 | $238.51 | $267.43 | 1.27M |
| Aug 5, 2026 | $260.39 | $268.17 | $245.89 | $246.65 | 994.42K |
| Aug 4, 2026 | $266.00 | $272.00 | $258.30 | $268.49 | 956.72K |
| Aug 3, 2026 | $242.89 | $258.00 | $235.11 | $251.52 | 1.14M |
Latest SIMO news
The latest Smart Investors Daily articles mentioning SIMO.
Stock researchCompany · Financials
Loading stock research…