NASDAQ · SION

Sionna Therapeutics, Inc.

Healthcare · Biotechnology

$3.73

Down-$0.09 (-2.28%)

Updated Nov 3, 2026, 8:24 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SION

SION price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SION OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$3.91	$3.935	$3.65	$3.73	656.79K
Oct 30, 2026	$3.96	$4.0499	$3.76	$3.87	534.38K
Oct 29, 2026	$4.05	$4.16	$3.97	$4.00	578.36K
Oct 28, 2026	$3.85	$4.155	$3.78	$4.04	953K
Oct 27, 2026	$3.68	$3.905	$3.63	$3.87	1M
Oct 26, 2026	$3.58	$3.74	$3.57	$3.69	614.22K
Oct 23, 2026	$3.75	$3.816	$3.55	$3.60	918.2K
Oct 22, 2026	$3.87	$3.97	$3.6414	$3.80	1.59M
Oct 21, 2026	$4.20	$4.31	$3.86	$3.87	1.56M
Oct 20, 2026	$4.06	$4.30	$4.02	$4.15	1.07M
Oct 19, 2026	$3.93	$4.11	$3.84	$4.01	1.17M
Oct 16, 2026	$4.06	$4.06	$3.775	$3.89	1.49M
Oct 15, 2026	$4.15	$4.30	$4.0201	$4.08	944.61K
Oct 14, 2026	$4.30	$4.40	$3.9301	$4.09	1.5M
Oct 13, 2026	$4.69	$4.795	$4.365	$4.38	790.63K
Oct 12, 2026	$4.89	$4.93	$4.675	$4.69	692.61K
Oct 9, 2026	$4.93	$5.12	$4.83	$4.90	633.56K
Oct 8, 2026	$4.78	$4.97	$4.65	$4.90	915.6K
Oct 7, 2026	$4.68	$4.87	$4.61	$4.82	880.22K
Oct 6, 2026	$4.88	$4.88	$4.52	$4.75	1.26M
Oct 5, 2026	$4.95	$4.96	$4.63	$4.85	1.1M