analyst
SI
NASDAQ · SITM
SiTime Corporation
Technology · Semiconductors
$589.87
Up+$12.40 (+2.10%)
Updated Sep 11, 2026, 1:19 AM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 10.07B
- P/E ratio
- -112.28
- Dividend yield
- 0.00%
- 52-week range
- $305.21 – $901.81
- Volume
- 387.9K
- Avg. volume
- 371.04K
Price performance
SITM price history
1M range · 19 trading sessions · Daily adjusted prices
SITM closed at $589.87 after 19 trading sessions, down 14.25% for the selected period.
- Last close
- $589.87
- Period change
- -14.25%
- Period low
- $552.75
- Period high
- $749.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $592.96 | $614.19 | $588.01 | $589.87 | 387.9K |
| Sep 8, 2026 | $628.50 | $641.00 | $597.57 | $598.95 | 315.49K |
| Sep 4, 2026 | $587.43 | $613.97 | $583.00 | $612.09 | 298.82K |
| Sep 3, 2026 | $567.83 | $581.51 | $552.23 | $574.465 | 253.62K |
| Sep 2, 2026 | $552.75 | $571.53 | $544.415 | $568.82 | 434.74K |
| Sep 1, 2026 | $552.00 | $558.94 | $536.1101 | $552.75 | 315.39K |
| Aug 31, 2026 | $562.10 | $573.775 | $554.00 | $565.42 | 312.93K |
| Aug 28, 2026 | $588.94 | $599.00 | $556.72 | $557.86 | 339.94K |
| Aug 27, 2026 | $612.13 | $624.0822 | $593.76 | $599.89 | 212.83K |
| Aug 26, 2026 | $592.29 | $610.4999 | $585.0001 | $596.97 | 209.26K |
| Aug 25, 2026 | $602.81 | $603.10 | $585.125 | $594.10 | 285.12K |
| Aug 24, 2026 | $600.00 | $600.355 | $572.55 | $580.97 | 328.89K |
| Aug 21, 2026 | $615.01 | $635.00 | $601.9101 | $614.83 | 333.17K |
| Aug 20, 2026 | $620.00 | $628.05 | $595.01 | $598.81 | 316.09K |
| Aug 19, 2026 | $684.03 | $691.5269 | $618.0001 | $618.71 | 518.61K |
| Aug 18, 2026 | $709.92 | $724.9999 | $671.66 | $680.06 | 398.13K |
| Aug 17, 2026 | $725.00 | $754.9898 | $724.25 | $749.44 | 515.31K |
| Aug 14, 2026 | $690.00 | $715.72 | $685.565 | $711.91 | 292.07K |
| Aug 13, 2026 | $673.27 | $709.0599 | $671.11 | $687.93 | 340.22K |
Latest SITM news
The latest Smart Investors Daily articles mentioning SITM.
Stock researchResearch & News · Competitors
Loading stock research…