analyst
SI
NASDAQ · SITM
SiTime Corporation
Technology · Semiconductors
$464.70
Up+$23.06 (+4.96%)
Updated Oct 27, 2026, 6:35 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.07B
- P/E ratio
- -112.28
- Dividend yield
- 0.00%
- 52-week range
- $305.21 – $901.81
- Volume
- 475.42K
- Avg. volume
- 371.04K
Price performance · SITM
SITM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
SITM closed at $464.70 after 21 trading sessions, down 29.23% for the selected period.
- Last close
- $464.70
- Period change
- -29.23%
- Period low
- $460.22
- Period high
- $711.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $460.23 | $475.75 | $451.2602 | $464.70 | 475.42K |
| Oct 23, 2026 | $459.99 | $469.50 | $445.10 | $460.22 | 469.05K |
| Oct 22, 2026 | $478.00 | $494.20 | $453.06 | $462.72 | 615.25K |
| Oct 21, 2026 | $515.00 | $522.50 | $504.3016 | $509.20 | 380.55K |
| Oct 20, 2026 | $485.79 | $505.875 | $469.3525 | $497.11 | 409.45K |
| Oct 19, 2026 | $497.87 | $508.99 | $477.85 | $495.75 | 857.01K |
| Oct 16, 2026 | $491.14 | $493.62 | $469.00 | $472.14 | 629.65K |
| Oct 15, 2026 | $496.21 | $501.81 | $472.3801 | $501.59 | 1.11M |
| Oct 14, 2026 | $560.90 | $567.068 | $516.51 | $524.93 | 698.89K |
| Oct 13, 2026 | $552.00 | $582.27 | $537.87 | $579.66 | 551.02K |
| Oct 12, 2026 | $591.00 | $591.90 | $563.80 | $570.07 | 473K |
| Oct 9, 2026 | $656.68 | $659.6599 | $600.63 | $612.37 | 384.79K |
| Oct 8, 2026 | $652.66 | $670.11 | $629.00 | $645.06 | 362.07K |
| Oct 7, 2026 | $686.60 | $693.895 | $664.025 | $665.16 | 340.27K |
| Oct 6, 2026 | $720.69 | $731.49 | $702.60 | $711.06 | 248.67K |
| Oct 5, 2026 | $713.52 | $724.00 | $700.08 | $710.04 | 258.81K |
| Oct 2, 2026 | $701.05 | $724.33 | $698.11 | $709.44 | 418.86K |
| Oct 1, 2026 | $655.00 | $695.54 | $642.0259 | $678.87 | 417.76K |
| Sep 30, 2026 | $657.57 | $658.88 | $640.2926 | $652.03 | 416.83K |
| Sep 29, 2026 | $672.81 | $672.81 | $646.00 | $651.43 | 346.5K |
| Sep 28, 2026 | $660.69 | $666.34 | $634.8801 | $656.65 | 335.45K |
Latest SITM news
The latest Smart Investors Daily articles mentioning SITM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…