NASDAQ · SKOR

FlexShares Credit-Scored US Corporate Bond Index Fund

Financial Services · Asset Management - Bonds

$48.08

Up+$0.01 (+0.02%)

Updated Aug 27, 2026, 10:48 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SKOR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SKOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$48.11	$48.11	$48.05	$48.0802	92.62K
Aug 25, 2026	$48.13	$48.18	$48.075	$48.17	69.22K
Aug 24, 2026	$47.96	$47.995	$47.96	$47.995	49.73K
Aug 21, 2026	$47.96	$47.96	$47.93	$47.96	41.63K
Aug 20, 2026	$47.95	$48.02	$47.95	$47.9802	68.27K
Aug 19, 2026	$48.08	$48.09	$48.0201	$48.075	29.79K
Aug 18, 2026	$47.87	$47.97	$47.86	$47.97	107.84K
Aug 17, 2026	$47.94	$47.97	$47.8921	$47.90	79.13K
Aug 14, 2026	$48.06	$48.065	$47.98	$47.98	33.42K
Aug 13, 2026	$48.0984	$48.14	$48.0503	$48.0503	23.65K
Aug 12, 2026	$48.00	$48.04	$47.94	$47.95	40.95K
Aug 11, 2026	$47.9611	$47.9611	$47.88	$47.9222	70.85K
Aug 10, 2026	$47.97	$47.97	$47.88	$47.8828	108.48K
Aug 7, 2026	$48.07	$48.09	$48.01	$48.025	56.25K
Aug 6, 2026	$47.99	$48.00	$47.945	$47.955	27.68K
Aug 5, 2026	$48.05	$48.07	$48.04	$48.055	54.92K
Aug 4, 2026	$48.02	$48.03	$48.01	$48.02	47.75K
Aug 3, 2026	$47.90	$47.91	$47.8745	$47.89	24.62K
Jul 31, 2026	$48.01	$48.01	$47.935	$48.00	20.64K
Jul 30, 2026	$48.04	$48.0795	$48.04	$48.055	30.64K
Jul 29, 2026	$48.03	$48.0899	$47.955	$47.9953	49.37K