sec filing
SK
NASDAQ · SKYW
SkyWest, Inc.
Industrials · Airlines, Airports & Air Services
$99.06
Down-$2.23 (-2.25%)
Updated Sep 8, 2026, 4:49 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.34B
- P/E ratio
- 9.99
- Dividend yield
- 0.00%
- 52-week range
- $77.89 – $122.15
- Volume
- 249.07K
- Avg. volume
- 299.2K
Price performance
SKYW price history
1M range · 20 trading sessions · Daily adjusted prices
SKYW closed at $99.06 after 20 trading sessions, down 8.00% for the selected period.
- Last close
- $99.06
- Period change
- -8.00%
- Period low
- $93.34
- Period high
- $108.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $96.37 | $99.20 | $96.32 | $99.06 | 249.07K |
| Sep 3, 2026 | $95.82 | $96.66 | $94.65 | $96.24 | 218.57K |
| Sep 2, 2026 | $94.74 | $95.86 | $94.305 | $94.96 | 279.53K |
| Sep 1, 2026 | $94.01 | $95.235 | $93.11 | $93.34 | 290.35K |
| Aug 31, 2026 | $97.71 | $97.78 | $94.41 | $94.66 | 383.57K |
| Aug 28, 2026 | $99.88 | $100.0133 | $98.09 | $98.87 | 238.75K |
| Aug 27, 2026 | $99.71 | $100.50 | $98.82 | $98.87 | 230.18K |
| Aug 26, 2026 | $104.71 | $104.80 | $100.4201 | $100.93 | 337.16K |
| Aug 25, 2026 | $103.59 | $103.59 | $101.40 | $103.51 | 216.14K |
| Aug 24, 2026 | $102.68 | $103.255 | $101.52 | $101.68 | 238.07K |
| Aug 21, 2026 | $102.20 | $102.4075 | $100.81 | $101.09 | 236K |
| Aug 20, 2026 | $100.70 | $101.31 | $99.395 | $100.785 | 293.7K |
| Aug 19, 2026 | $104.15 | $104.41 | $101.97 | $102.42 | 245.72K |
| Aug 18, 2026 | $105.42 | $105.535 | $102.80 | $103.11 | 253.5K |
| Aug 17, 2026 | $106.63 | $107.355 | $105.36 | $105.60 | 262.17K |
| Aug 14, 2026 | $107.69 | $108.81 | $106.315 | $107.58 | 205.83K |
| Aug 13, 2026 | $108.86 | $110.00 | $107.0612 | $108.36 | 276.77K |
| Aug 12, 2026 | $107.92 | $108.405 | $105.80 | $107.23 | 217.22K |
| Aug 11, 2026 | $108.25 | $109.6376 | $106.49 | $107.92 | 341.14K |
| Aug 10, 2026 | $109.81 | $111.00 | $107.17 | $107.67 | 292.57K |
Latest SKYW news
The latest Smart Investors Daily articles mentioning SKYW.
Stock researchResearch & News · SEC Filings
Loading stock research…