NASDAQ · SKYX

SKYX Platforms Corp.

Industrials · Electrical Equipment & Parts

$0.75

Down-$0.03 (-3.49%)

Updated Nov 3, 2026, 6:52 AM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SKYX

SKYX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SKYX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.78	$0.81	$0.7401	$0.7513	532.87K
Oct 30, 2026	$0.7701	$0.7912	$0.7501	$0.7785	844.91K
Oct 29, 2026	$0.80	$0.8157	$0.776	$0.776	784.32K
Oct 28, 2026	$0.8188	$0.8716	$0.8031	$0.811	1.3M
Oct 27, 2026	$0.80	$0.84	$0.7651	$0.792	1.57M
Oct 26, 2026	$0.85	$0.86	$0.7542	$0.7848	2.48M
Oct 23, 2026	$0.8805	$0.8911	$0.8401	$0.8402	942.05K
Oct 22, 2026	$0.89	$0.90	$0.8301	$0.876	2M
Oct 21, 2026	$0.8999	$0.9399	$0.88	$0.90	724.83K
Oct 20, 2026	$0.9699	$1.01	$0.90	$0.9018	1.1M
Oct 19, 2026	$0.9775	$0.9998	$0.94	$0.9822	611.68K
Oct 16, 2026	$1.01	$1.04	$0.9526	$0.9601	1.32M
Oct 15, 2026	$1.04	$1.04	$0.976	$1.01	848.69K
Oct 14, 2026	$1.12	$1.12	$1.035	$1.04	1.56M
Oct 13, 2026	$1.11	$1.14	$1.10	$1.12	286.5K
Oct 12, 2026	$1.10	$1.12	$1.10	$1.11	316.22K
Oct 9, 2026	$1.12	$1.13	$1.10	$1.10	450.67K
Oct 8, 2026	$1.16	$1.16	$1.10	$1.11	941.84K
Oct 7, 2026	$1.14	$1.185	$1.13	$1.14	621.88K
Oct 6, 2026	$1.16	$1.19	$1.13	$1.13	395.72K
Oct 5, 2026	$1.18	$1.19	$1.15	$1.15	322.21K