NASDAQ · SKYX

SKYX Platforms Corp.

Industrials · Electrical Equipment & Parts

$1.13

Up+$0.01 (+0.44%)

Updated Oct 7, 2026, 1:50 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SKYX

SKYX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SKYX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.16	$1.19	$1.13	$1.13	395.72K
Oct 5, 2026	$1.18	$1.19	$1.15	$1.15	322.21K
Oct 2, 2026	$1.17	$1.18	$1.145	$1.18	271.29K
Oct 1, 2026	$1.15	$1.175	$1.12	$1.14	662.55K
Sep 30, 2026	$1.17	$1.1959	$1.15	$1.15	569.49K
Sep 29, 2026	$1.16	$1.18	$1.125	$1.13	842.84K
Sep 28, 2026	$1.25	$1.25	$1.16	$1.17	704.1K
Sep 25, 2026	$1.22	$1.25	$1.19	$1.23	619.26K
Sep 24, 2026	$1.22	$1.24	$1.19	$1.21	443.92K
Sep 23, 2026	$1.27	$1.29	$1.23	$1.24	410.91K
Sep 22, 2026	$1.28	$1.30	$1.26	$1.28	355.53K
Sep 21, 2026	$1.29	$1.315	$1.25	$1.26	478.43K
Sep 18, 2026	$1.26	$1.29	$1.25	$1.27	810.56K
Sep 17, 2026	$1.27	$1.2999	$1.25	$1.26	654.82K
Sep 16, 2026	$1.32	$1.34	$1.25	$1.255	633.14K
Sep 15, 2026	$1.46	$1.47	$1.32	$1.32	1.32M
Sep 14, 2026	$1.34	$1.52	$1.34	$1.48	1.9M
Sep 11, 2026	$1.32	$1.37	$1.27	$1.35	1.07M
Sep 10, 2026	$1.30	$1.37	$1.15	$1.32	2.24M
Sep 9, 2026	$1.32	$1.42	$1.31	$1.40	696.15K
Sep 8, 2026	$1.37	$1.39	$1.345	$1.35	612.07K