price
SK
NASDAQ · SKYX
SKYX Platforms Corp.
Industrials · Electrical Equipment & Parts
$1.10
Up+$0.01 (+0.45%)
Updated Aug 14, 2026, 6:01 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 263.26M
- P/E ratio
- -6.81
- Dividend yield
- 0.00%
- 52-week range
- $0.95 – $2.02
- Volume
- 1.94M
- Avg. volume
- 793.25K
Price performance
SKYX price history
1M range · 21 trading sessions · Daily adjusted prices
SKYX closed at $1.10 after 21 trading sessions, down 6.78% for the selected period.
- Last close
- $1.10
- Period change
- -6.78%
- Period low
- $1.06
- Period high
- $1.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.17 | $1.23 | $1.085 | $1.10 | 1.94M |
| Aug 12, 2026 | $1.22 | $1.23 | $1.185 | $1.21 | 904.37K |
| Aug 11, 2026 | $1.22 | $1.25 | $1.19 | $1.23 | 648.63K |
| Aug 10, 2026 | $1.23 | $1.25 | $1.18 | $1.22 | 999.75K |
| Aug 7, 2026 | $1.19 | $1.24 | $1.19 | $1.22 | 540.23K |
| Aug 6, 2026 | $1.15 | $1.19 | $1.12 | $1.19 | 747.51K |
| Aug 5, 2026 | $1.15 | $1.17 | $1.105 | $1.15 | 579.47K |
| Aug 4, 2026 | $1.11 | $1.15 | $1.1011 | $1.14 | 493.6K |
| Aug 3, 2026 | $1.08 | $1.13 | $1.08 | $1.11 | 617.02K |
| Jul 31, 2026 | $1.12 | $1.12 | $1.075 | $1.09 | 764.75K |
| Jul 30, 2026 | $1.06 | $1.15 | $1.06 | $1.11 | 740.18K |
| Jul 29, 2026 | $1.15 | $1.155 | $1.06 | $1.06 | 1.24M |
| Jul 28, 2026 | $1.16 | $1.165 | $1.09 | $1.15 | 986.52K |
| Jul 27, 2026 | $1.17 | $1.21 | $1.12 | $1.16 | 617.79K |
| Jul 24, 2026 | $1.15 | $1.18 | $1.09 | $1.15 | 1.02M |
| Jul 23, 2026 | $1.30 | $1.305 | $1.13 | $1.14 | 1.5M |
| Jul 22, 2026 | $1.23 | $1.365 | $1.215 | $1.32 | 2.32M |
| Jul 21, 2026 | $1.24 | $1.265 | $1.21 | $1.22 | 1.97M |
| Jul 20, 2026 | $1.18 | $1.25 | $1.165 | $1.22 | 721.78K |
| Jul 17, 2026 | $1.17 | $1.215 | $1.16 | $1.18 | 516.05K |
| Jul 16, 2026 | $1.25 | $1.27 | $1.17 | $1.18 | 1.18M |
Latest SKYX news
The latest Smart Investors Daily articles mentioning SKYX.
Stock researchResearch & News · News
Loading stock research…