NASDAQ · SLDB

Solid Biosciences Inc.

Healthcare · Biotechnology

$6.00

Down-$0.20 (-3.23%)

Updated Nov 3, 2026, 3:21 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLDB

SLDB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SLDB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$6.28	$6.305	$5.83	$6.00	1.13M
Oct 30, 2026	$6.30	$6.43	$6.02	$6.20	873.12K
Oct 29, 2026	$6.51	$6.65	$6.27	$6.39	964.67K
Oct 28, 2026	$6.08	$6.525	$5.96	$6.48	1.51M
Oct 27, 2026	$5.84	$6.23	$5.765	$6.19	1.55M
Oct 26, 2026	$6.00	$6.09	$5.74	$5.81	1.07M
Oct 23, 2026	$6.12	$6.23	$5.78	$5.92	769.97K
Oct 22, 2026	$6.33	$6.52	$6.095	$6.19	1.22M
Oct 21, 2026	$6.46	$6.58	$6.32	$6.41	1.15M
Oct 20, 2026	$5.93	$6.52	$5.86	$6.40	1.47M
Oct 19, 2026	$5.62	$6.04	$5.56	$5.92	1.85M
Oct 16, 2026	$5.73	$5.825	$5.48	$5.53	1.4M
Oct 15, 2026	$5.55	$5.835	$5.385	$5.74	2.03M
Oct 14, 2026	$5.66	$5.71	$5.40	$5.465	2.38M
Oct 13, 2026	$6.65	$6.65	$5.70	$5.82	2.87M
Oct 12, 2026	$6.85	$6.93	$6.69	$6.71	601.31K
Oct 9, 2026	$6.81	$7.045	$6.755	$6.87	726.81K
Oct 8, 2026	$6.75	$6.88	$6.635	$6.82	1.31M
Oct 7, 2026	$6.76	$6.975	$6.69	$6.85	744.71K
Oct 6, 2026	$7.11	$7.11	$6.65	$6.92	1.19M
Oct 5, 2026	$6.88	$7.205	$6.77	$7.06	1.37M