dividends
SL
NASDAQ · SLDE
Slide Insurance Holdings, Inc. Common Stock
Financial Services · Insurance - Property & Casualty
$25.14
Down-$0.16 (-0.63%)
Updated Oct 12, 2026, 12:30 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.28B
- P/E ratio
- 4.79
- Dividend yield
- 0.28%
- 52-week range
- $15.72 – $26.75
- Volume
- 972.98K
- Avg. volume
- 1.37M
Price performance · SLDE
SLDE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SLDE closed at $25.14 after 20 trading sessions, down 4.16% for the selected period.
- Last close
- $25.14
- Period change
- -4.16%
- Period low
- $22.31
- Period high
- $26.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $25.08 | $25.61 | $25.01 | $25.14 | 972.98K |
| Oct 8, 2026 | $24.63 | $25.345 | $24.43 | $25.30 | 994.51K |
| Oct 7, 2026 | $23.73 | $24.675 | $23.51 | $24.63 | 1.36M |
| Oct 6, 2026 | $24.09 | $24.65 | $23.84 | $23.89 | 1.36M |
| Oct 5, 2026 | $23.92 | $24.48 | $23.71 | $24.14 | 1.07M |
| Oct 2, 2026 | $23.65 | $23.82 | $23.36 | $23.61 | 1.2M |
| Oct 1, 2026 | $22.34 | $23.67 | $22.255 | $23.63 | 2.41M |
| Sep 30, 2026 | $22.58 | $22.82 | $22.31 | $22.31 | 905.46K |
| Sep 29, 2026 | $22.74 | $22.99 | $22.32 | $22.50 | 1.01M |
| Sep 28, 2026 | $23.07 | $23.195 | $22.82 | $22.86 | 690.16K |
| Sep 25, 2026 | $23.55 | $23.70 | $22.91 | $23.10 | 875.22K |
| Sep 24, 2026 | $22.96 | $23.885 | $22.96 | $23.55 | 762.89K |
| Sep 23, 2026 | $23.87 | $23.90 | $22.842 | $22.96 | 974.09K |
| Sep 22, 2026 | $24.22 | $24.355 | $23.49 | $23.87 | 1.55M |
| Sep 21, 2026 | $24.83 | $25.10 | $24.19 | $24.22 | 1.11M |
| Sep 18, 2026 | $24.78 | $25.37 | $24.55 | $24.95 | 4.39M |
| Sep 17, 2026 | $25.67 | $25.996 | $25.00 | $25.00 | 1.66M |
| Sep 16, 2026 | $26.75 | $26.75 | $25.5101 | $25.67 | 1.61M |
| Sep 15, 2026 | $26.23 | $26.52 | $25.90 | $26.48 | 1.35M |
| Sep 14, 2026 | $25.20 | $26.49 | $25.20 | $26.23 | 2.53M |
Latest SLDE news
The latest Smart Investors Daily articles mentioning SLDE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…