NASDAQ · SLDE

Slide Insurance Holdings, Inc. Common Stock

Financial Services · Insurance - Property & Casualty

$25.14

Up+$0.34 (+1.37%)

Updated Oct 12, 2026, 3:42 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLDE

SLDE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SLDE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$25.08	$25.61	$25.01	$25.14	972.98K
Oct 8, 2026	$24.63	$25.345	$24.43	$25.30	994.51K
Oct 7, 2026	$23.73	$24.675	$23.51	$24.63	1.36M
Oct 6, 2026	$24.09	$24.65	$23.84	$23.89	1.36M
Oct 5, 2026	$23.92	$24.48	$23.71	$24.14	1.07M
Oct 2, 2026	$23.65	$23.82	$23.36	$23.61	1.2M
Oct 1, 2026	$22.34	$23.67	$22.255	$23.63	2.41M
Sep 30, 2026	$22.58	$22.82	$22.31	$22.31	905.46K
Sep 29, 2026	$22.74	$22.99	$22.32	$22.50	1.01M
Sep 28, 2026	$23.07	$23.195	$22.82	$22.86	690.16K
Sep 25, 2026	$23.55	$23.70	$22.91	$23.10	875.22K
Sep 24, 2026	$22.96	$23.885	$22.96	$23.55	762.89K
Sep 23, 2026	$23.87	$23.90	$22.842	$22.96	974.09K
Sep 22, 2026	$24.22	$24.355	$23.49	$23.87	1.55M
Sep 21, 2026	$24.83	$25.10	$24.19	$24.22	1.11M
Sep 18, 2026	$24.78	$25.37	$24.55	$24.95	4.39M
Sep 17, 2026	$25.67	$25.996	$25.00	$25.00	1.66M
Sep 16, 2026	$26.75	$26.75	$25.5101	$25.67	1.61M
Sep 15, 2026	$26.23	$26.52	$25.90	$26.48	1.35M
Sep 14, 2026	$25.20	$26.49	$25.20	$26.23	2.53M