NASDAQ · SLDP

Solid Power, Inc.

Industrials · Electrical Equipment & Parts

$2.35

Up+$0.05 (+2.17%)

Updated Oct 7, 2026, 5:21 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLDP

SLDP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SLDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.345	$2.385	$2.315	$2.35	2.29M
Oct 5, 2026	$2.33	$2.34	$2.2808	$2.30	1.96M
Oct 2, 2026	$2.425	$2.435	$2.32	$2.33	2.33M
Oct 1, 2026	$2.35	$2.425	$2.295	$2.36	2.77M
Sep 30, 2026	$2.31	$2.4178	$2.2909	$2.375	3.36M
Sep 29, 2026	$2.29	$2.31	$2.235	$2.27	3.07M
Sep 28, 2026	$2.36	$2.36	$2.26	$2.26	2.89M
Sep 25, 2026	$2.36	$2.425	$2.3301	$2.39	2.76M
Sep 24, 2026	$2.33	$2.375	$2.29	$2.35	3.06M
Sep 23, 2026	$2.51	$2.51	$2.345	$2.35	3.81M
Sep 22, 2026	$2.52	$2.52	$2.46	$2.49	2.66M
Sep 21, 2026	$2.52	$2.55	$2.44	$2.48	3.23M
Sep 18, 2026	$2.55	$2.575	$2.425	$2.47	4.91M
Sep 17, 2026	$2.46	$2.59	$2.45	$2.545	2.99M
Sep 16, 2026	$2.44	$2.4553	$2.36	$2.39	2.53M
Sep 15, 2026	$2.45	$2.465	$2.39	$2.42	1.76M
Sep 14, 2026	$2.455	$2.515	$2.415	$2.46	2.16M
Sep 11, 2026	$2.51	$2.54	$2.47	$2.53	2.35M
Sep 10, 2026	$2.39	$2.535	$2.375	$2.47	2.42M
Sep 9, 2026	$2.57	$2.5909	$2.43	$2.44	3.08M
Sep 8, 2026	$2.595	$2.66	$2.57	$2.57	4.77M