NASDAQ · SLDP

Solid Power, Inc.

Industrials · Electrical Equipment & Parts

$2.02

Down-$0.01 (-0.50%)

Updated Oct 28, 2026, 2:34 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLDP

SLDP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

SLDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$2.03	$2.07	$1.995	$2.02	3.47M
Oct 26, 2026	$1.99	$2.00	$1.94	$1.99	1.94M
Oct 23, 2026	$2.00	$2.005	$1.935	$1.98	1.92M
Oct 22, 2026	$2.04	$2.095	$2.00	$2.02	2.6M
Oct 21, 2026	$2.05	$2.18	$2.035	$2.08	3.48M
Oct 20, 2026	$1.92	$2.03	$1.91	$2.02	3.12M
Oct 19, 2026	$2.07	$2.07	$1.93	$1.95	3.91M
Oct 16, 2026	$2.12	$2.15	$2.01	$2.01	2.25M
Oct 15, 2026	$2.04	$2.15	$2.02	$2.13	3.3M
Oct 14, 2026	$2.12	$2.13	$2.0624	$2.08	2.89M
Oct 13, 2026	$2.21	$2.2491	$2.12	$2.15	3.13M
Oct 12, 2026	$2.35	$2.36	$2.23	$2.23	2.89M
Oct 9, 2026	$2.45	$2.47	$2.37	$2.385	2.78M
Oct 8, 2026	$2.38	$2.43	$2.35	$2.42	3.8M
Oct 7, 2026	$2.32	$2.42	$2.28	$2.40	2.43M
Oct 6, 2026	$2.345	$2.385	$2.315	$2.35	2.29M
Oct 5, 2026	$2.33	$2.34	$2.2808	$2.30	1.96M
Oct 2, 2026	$2.425	$2.435	$2.32	$2.33	2.33M
Oct 1, 2026	$2.35	$2.425	$2.295	$2.36	2.77M
Sep 30, 2026	$2.31	$2.4178	$2.2909	$2.375	3.36M
Sep 29, 2026	$2.29	$2.31	$2.235	$2.27	3.07M