NASDAQ · SLDPW

Solid Power, Inc.

Industrials · Electrical Equipment & Parts

$0.01

Down-$0.00 (-8.04%)

Updated Nov 14, 2026, 5:37 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLDPW

SLDPW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

SLDPW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$0.01	$0.0115	$0.01	$0.0103	122.61K
Nov 12, 2026	$0.011	$0.012	$0.011	$0.0112	214.75K
Nov 11, 2026	$0.01	$0.011	$0.01	$0.0101	121.06K
Nov 10, 2026	$0.01	$0.012	$0.01	$0.01	145.79K
Nov 9, 2026	$0.01	$0.013	$0.01	$0.01	83.23K
Nov 6, 2026	$0.0115	$0.013	$0.01	$0.0104	58.72K
Nov 5, 2026	$0.0103	$0.015	$0.01	$0.0104	30.88K
Nov 4, 2026	$0.0129	$0.0249	$0.01	$0.015	289.34K
Nov 3, 2026	$0.0102	$0.0129	$0.0102	$0.0123	44.39K
Nov 2, 2026	$0.0101	$0.0131	$0.0101	$0.0113	43.49K
Oct 30, 2026	$0.0111	$0.0164	$0.0092	$0.01	115.47K
Oct 29, 2026	$0.0152	$0.016	$0.011	$0.0135	27.44K
Oct 28, 2026	$0.0135	$0.0143	$0.0135	$0.0143	6.04K
Oct 27, 2026	$0.0137	$0.0137	$0.011	$0.012	25.5K
Oct 26, 2026	$0.0129	$0.0129	$0.011	$0.0119	30.89K
Oct 23, 2026	$0.0176	$0.0176	$0.0124	$0.0131	14.1K
Oct 22, 2026	$0.0159	$0.0175	$0.0111	$0.0174	29.63K
Oct 21, 2026	$0.0162	$0.0178	$0.0142	$0.0178	157.72K
Oct 20, 2026	$0.014	$0.021	$0.014	$0.016	19.18K
Oct 19, 2026	$0.0163	$0.017	$0.0163	$0.017	5.26K
Oct 16, 2026	$0.014	$0.017	$0.014	$0.017	3.99K