NASDAQ · SLDPW

Solid Power, Inc.

Industrials · Electrical Equipment & Parts

$0.05

Up+$0.01 (+15.25%)

Updated Aug 17, 2026, 11:03 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SLDPW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLDPW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.05	$0.05	$0.045	$0.046	1.38K
Aug 13, 2026	$0.05	$0.05	$0.0381	$0.04	44.61K
Aug 12, 2026	$0.0599	$0.0599	$0.0402	$0.044	17.85K
Aug 11, 2026	$0.047	$0.0522	$0.047	$0.047	75.27K
Aug 10, 2026	$0.0675	$0.0675	$0.04	$0.0441	49.42K
Aug 7, 2026	$0.0392	$0.0659	$0.0363	$0.058	48.82K
Aug 6, 2026	$0.0321	$0.0383	$0.032	$0.034	64.51K
Aug 5, 2026	$0.0546	$0.085	$0.0314	$0.0495	204.99K
Aug 4, 2026	$0.056	$0.0605	$0.05	$0.0574	21.26K
Aug 3, 2026	$0.048	$0.052	$0.04	$0.0478	78.86K
Jul 31, 2026	$0.045	$0.0559	$0.041	$0.0558	29.33K
Jul 30, 2026	$0.045	$0.0599	$0.045	$0.0599	11.76K
Jul 29, 2026	$0.0598	$0.07	$0.0305	$0.033	131.58K
Jul 28, 2026	$0.053	$0.056	$0.036	$0.0361	34.22K
Jul 27, 2026	$0.0492	$0.056	$0.0479	$0.05	20.25K
Jul 24, 2026	$0.052	$0.0521	$0.0492	$0.0492	5.97K
Jul 23, 2026	$0.054	$0.0647	$0.0481	$0.0481	47.82K
Jul 22, 2026	$0.073	$0.0764	$0.05	$0.05	65.03K
Jul 21, 2026	$0.0701	$0.0767	$0.0601	$0.0601	57.71K
Jul 20, 2026	$0.0411	$0.0769	$0.0411	$0.075	19.8K