NASDAQ · SLDPW

Solid Power, Inc.

Industrials · Electrical Equipment & Parts

$0.01

Down-$0.00 (-11.49%)

Updated Oct 24, 2026, 5:40 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLDPW

SLDPW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SLDPW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$0.0176	$0.0176	$0.0124	$0.0131	14.1K
Oct 22, 2026	$0.0159	$0.0175	$0.0111	$0.0174	29.63K
Oct 21, 2026	$0.0162	$0.0178	$0.0142	$0.0178	157.72K
Oct 20, 2026	$0.014	$0.021	$0.014	$0.016	19.18K
Oct 19, 2026	$0.0163	$0.017	$0.0163	$0.017	5.26K
Oct 16, 2026	$0.014	$0.017	$0.014	$0.017	3.99K
Oct 15, 2026	$0.0176	$0.0249	$0.0151	$0.018	81.15K
Oct 14, 2026	$0.0176	$0.0176	$0.0157	$0.0175	7.43K
Oct 13, 2026	$0.0107	$0.0176	$0.0107	$0.0163	16.6K
Oct 12, 2026	$0.0155	$0.0176	$0.014	$0.0176	34.06K
Oct 9, 2026	$0.0165	$0.0229	$0.0165	$0.017	37.41K
Oct 8, 2026	$0.017	$0.017	$0.017	$0.017	5.38K
Oct 7, 2026	$0.014	$0.0224	$0.0131	$0.0169	23.18K
Oct 6, 2026	$0.014	$0.0225	$0.0139	$0.019	30.45K
Oct 5, 2026	$0.017	$0.02	$0.017	$0.0191	24.49K
Oct 2, 2026	$0.0105	$0.0249	$0.0105	$0.0205	30.2K
Oct 1, 2026	$0.0175	$0.0217	$0.0102	$0.019	137.32K
Sep 30, 2026	$0.02	$0.095	$0.02	$0.0212	906.48K
Sep 29, 2026	$0.0294	$0.0294	$0.0201	$0.0201	9.99K
Sep 28, 2026	$0.0211	$0.0211	$0.0211	$0.0211	220
Sep 25, 2026	$0.0184	$0.026	$0.0175	$0.022	211.51K