sec filing
SL
NASDAQ · SLE
Super League Enterprise, Inc.
Communication Services · Internet Content & Information
$4.56
Up+$0.01 (+0.22%)
Updated Sep 10, 2026, 10:18 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 743.24K
- P/E ratio
- -0.12
- Dividend yield
- 0.00%
- 52-week range
- $2.12 – $7.37
- Volume
- 254.83K
- Avg. volume
- 2.23M
Price performance
SLE price history
1M range · 20 trading sessions · Daily adjusted prices
SLE closed at $4.56 after 20 trading sessions, up 34.91% for the selected period.
- Last close
- $4.56
- Period change
- +34.91%
- Period low
- $2.27
- Period high
- $5.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $4.67 | $4.7234 | $4.42 | $4.56 | 254.83K |
| Sep 8, 2026 | $4.40 | $5.09 | $4.30 | $4.67 | 1.54M |
| Sep 4, 2026 | $3.53 | $4.035 | $3.46 | $3.92 | 663.38K |
| Sep 3, 2026 | $3.76 | $3.765 | $3.45 | $3.52 | 139.47K |
| Sep 2, 2026 | $3.73 | $3.8999 | $3.72 | $3.75 | 160.65K |
| Sep 1, 2026 | $3.75 | $3.875 | $3.71 | $3.73 | 105.42K |
| Aug 31, 2026 | $3.86 | $4.0393 | $3.83 | $3.90 | 160.59K |
| Aug 28, 2026 | $3.81 | $4.1351 | $3.81 | $3.86 | 204.59K |
| Aug 27, 2026 | $3.88 | $3.99 | $3.70 | $3.81 | 193.89K |
| Aug 26, 2026 | $3.96 | $4.1299 | $3.785 | $3.895 | 258.08K |
| Aug 25, 2026 | $4.33 | $4.56 | $3.945 | $3.96 | 230.05K |
| Aug 24, 2026 | $3.97 | $4.80 | $3.722 | $4.32 | 476.12K |
| Aug 21, 2026 | $4.28 | $4.4362 | $3.99 | $4.03 | 342.08K |
| Aug 20, 2026 | $4.07 | $5.1498 | $4.05 | $4.33 | 1.72M |
| Aug 19, 2026 | $5.15 | $5.17 | $3.82 | $4.12 | 1.73M |
| Aug 18, 2026 | $6.22 | $7.37 | $3.95 | $5.50 | 49.69M |
| Aug 17, 2026 | $3.065 | $3.47 | $2.75 | $3.02 | 21.36M |
| Aug 14, 2026 | $3.10 | $3.3266 | $2.12 | $2.27 | 433.26K |
| Aug 13, 2026 | $3.645 | $3.645 | $3.31 | $3.36 | 31.67K |
| Aug 12, 2026 | $3.19 | $3.50 | $3.09 | $3.38 | 54.96K |
Latest SLE news
The latest Smart Investors Daily articles mentioning SLE.
Stock researchResearch & News · SEC Filings
Loading stock research…