NASDAQ · SLGB

Smart Logistics Global Limited Ordinary Shares

Industrials · Trucking

$0.46

Up+$0.03 (+7.21%)

Updated Sep 5, 2026, 3:17 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SLGB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLGB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$0.43	$0.491	$0.4235	$0.461	589.81K
Sep 3, 2026	$0.436	$0.449	$0.4201	$0.43	172.01K
Sep 2, 2026	$0.4507	$0.4597	$0.41	$0.42	358.57K
Sep 1, 2026	$0.483	$0.4864	$0.455	$0.46	310.02K
Aug 31, 2026	$0.50	$0.5125	$0.48	$0.48	227.08K
Aug 28, 2026	$0.5311	$0.5375	$0.50	$0.518	1.09M
Aug 27, 2026	$0.4964	$0.52	$0.495	$0.502	293.7K
Aug 26, 2026	$0.5031	$0.5299	$0.5019	$0.517	221.49K
Aug 25, 2026	$0.529	$0.5578	$0.4902	$0.539	6.25M
Aug 24, 2026	$0.506	$0.506	$0.482	$0.4996	191.12K
Aug 21, 2026	$0.4989	$0.52	$0.4747	$0.4805	349.45K
Aug 20, 2026	$0.47	$0.51	$0.47	$0.4976	239.77K
Aug 19, 2026	$0.4917	$0.507	$0.475	$0.485	654.75K
Aug 18, 2026	$0.5401	$0.5494	$0.50	$0.538	445.14K
Aug 17, 2026	$0.5352	$0.56	$0.521	$0.559	1.28M
Aug 14, 2026	$0.5855	$0.595	$0.5451	$0.552	553.19K
Aug 13, 2026	$0.5806	$0.62	$0.5498	$0.6029	9.28M
Aug 12, 2026	$0.595	$0.61	$0.5619	$0.577	471.58K
Aug 11, 2026	$0.64	$0.66	$0.59	$0.627	760.52K
Aug 10, 2026	$0.5145	$0.64	$0.5145	$0.6337	3.89M
Aug 7, 2026	$0.7648	$0.7699	$0.53	$0.565	103.14M