SL
NASDAQ · SLGB
Smart Logistics Global Limited Ordinary Shares
Industrials · Trucking
$0.28
Down-$0.02 (-6.53%)
Updated Oct 7, 2026, 1:01 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.52M
- P/E ratio
- -2.41
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $1.68
- Volume
- 959.84K
- Avg. volume
- 641K
Price performance · SLGB
SLGB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SLGB closed at $0.28 after 21 trading sessions, down 32.18% for the selected period.
- Last close
- $0.28
- Period change
- -32.18%
- Period low
- $0.28
- Period high
- $0.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.2794 | $0.286 | $0.27 | $0.2818 | 959.84K |
| Oct 5, 2026 | $0.28 | $0.3156 | $0.2718 | $0.3015 | 6.62M |
| Oct 2, 2026 | $0.305 | $0.305 | $0.2809 | $0.2879 | 465.64K |
| Oct 1, 2026 | $0.2811 | $0.3058 | $0.28 | $0.2848 | 395.38K |
| Sep 30, 2026 | $0.272 | $0.2884 | $0.27 | $0.276 | 1.9M |
| Sep 29, 2026 | $0.2814 | $0.2965 | $0.265 | $0.2781 | 365.53K |
| Sep 28, 2026 | $0.295 | $0.3012 | $0.2806 | $0.2879 | 271.73K |
| Sep 25, 2026 | $0.3145 | $0.341 | $0.2907 | $0.2989 | 966.45K |
| Sep 24, 2026 | $0.3135 | $0.425 | $0.2851 | $0.3299 | 35.46M |
| Sep 23, 2026 | $0.2963 | $0.313 | $0.2816 | $0.3053 | 19.79M |
| Sep 22, 2026 | $0.30 | $0.3047 | $0.2823 | $0.291 | 398.23K |
| Sep 21, 2026 | $0.295 | $0.3129 | $0.295 | $0.2961 | 409.31K |
| Sep 18, 2026 | $0.31 | $0.33 | $0.2896 | $0.296 | 715.36K |
| Sep 17, 2026 | $0.3434 | $0.36 | $0.3112 | $0.32 | 1.15M |
| Sep 16, 2026 | $0.3224 | $0.346 | $0.302 | $0.3315 | 1.28M |
| Sep 15, 2026 | $0.357 | $0.3799 | $0.3111 | $0.318 | 8.97M |
| Sep 14, 2026 | $0.37 | $0.3839 | $0.3311 | $0.3405 | 18.14M |
| Sep 11, 2026 | $0.382 | $0.392 | $0.3621 | $0.365 | 246.89K |
| Sep 10, 2026 | $0.44 | $0.4455 | $0.3359 | $0.391 | 558.64K |
| Sep 9, 2026 | $0.42 | $0.43 | $0.411 | $0.4166 | 245.43K |
| Sep 8, 2026 | $0.4472 | $0.4539 | $0.4139 | $0.4155 | 229.87K |
Latest SLGB news
The latest Smart Investors Daily articles mentioning SLGB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
