NASDAQ · SLGB

Smart Logistics Global Limited Ordinary Shares

Industrials · Trucking

$0.28

Down-$0.02 (-6.53%)

Updated Oct 7, 2026, 12:59 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLGB

SLGB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SLGB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.2794	$0.286	$0.27	$0.2818	959.84K
Oct 5, 2026	$0.28	$0.3156	$0.2718	$0.3015	6.62M
Oct 2, 2026	$0.305	$0.305	$0.2809	$0.2879	465.64K
Oct 1, 2026	$0.2811	$0.3058	$0.28	$0.2848	395.38K
Sep 30, 2026	$0.272	$0.2884	$0.27	$0.276	1.9M
Sep 29, 2026	$0.2814	$0.2965	$0.265	$0.2781	365.53K
Sep 28, 2026	$0.295	$0.3012	$0.2806	$0.2879	271.73K
Sep 25, 2026	$0.3145	$0.341	$0.2907	$0.2989	966.45K
Sep 24, 2026	$0.3135	$0.425	$0.2851	$0.3299	35.46M
Sep 23, 2026	$0.2963	$0.313	$0.2816	$0.3053	19.79M
Sep 22, 2026	$0.30	$0.3047	$0.2823	$0.291	398.23K
Sep 21, 2026	$0.295	$0.3129	$0.295	$0.2961	409.31K
Sep 18, 2026	$0.31	$0.33	$0.2896	$0.296	715.36K
Sep 17, 2026	$0.3434	$0.36	$0.3112	$0.32	1.15M
Sep 16, 2026	$0.3224	$0.346	$0.302	$0.3315	1.28M
Sep 15, 2026	$0.357	$0.3799	$0.3111	$0.318	8.97M
Sep 14, 2026	$0.37	$0.3839	$0.3311	$0.3405	18.14M
Sep 11, 2026	$0.382	$0.392	$0.3621	$0.365	246.89K
Sep 10, 2026	$0.44	$0.4455	$0.3359	$0.391	558.64K
Sep 9, 2026	$0.42	$0.43	$0.411	$0.4166	245.43K
Sep 8, 2026	$0.4472	$0.4539	$0.4139	$0.4155	229.87K