earnings
SL
NASDAQ · SLM
SLM Corporation
Financial Services · Financial - Credit Services
$26.41
Down-$0.36 (-1.34%)
Updated Aug 30, 2026, 6:14 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.73B
- P/E ratio
- 9.1
- Dividend yield
- 1.97%
- 52-week range
- $17.77 – $32.07
- Volume
- 1.77M
- Avg. volume
- 3.23M
Price performance
SLM price history
1M range · 20 trading sessions · Daily adjusted prices
SLM closed at $26.41 after 20 trading sessions, down 2.55% for the selected period.
- Last close
- $26.41
- Period change
- -2.55%
- Period low
- $25.85
- Period high
- $28.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $26.73 | $27.28 | $26.40 | $26.41 | 1.77M |
| Aug 27, 2026 | $26.61 | $27.005 | $26.56 | $26.77 | 1.37M |
| Aug 26, 2026 | $26.43 | $26.875 | $26.33 | $26.78 | 1.52M |
| Aug 25, 2026 | $26.45 | $26.57 | $26.1201 | $26.47 | 1.9M |
| Aug 24, 2026 | $26.52 | $26.79 | $26.305 | $26.34 | 1.41M |
| Aug 21, 2026 | $26.09 | $26.53 | $26.01 | $26.46 | 1.23M |
| Aug 20, 2026 | $26.59 | $26.59 | $25.78 | $25.85 | 1.54M |
| Aug 19, 2026 | $26.93 | $27.31 | $26.555 | $26.59 | 1.63M |
| Aug 18, 2026 | $27.28 | $27.41 | $26.86 | $26.87 | 1.56M |
| Aug 17, 2026 | $27.70 | $28.045 | $27.101 | $27.28 | 2.23M |
| Aug 14, 2026 | $27.78 | $28.075 | $27.54 | $28.03 | 1.21M |
| Aug 13, 2026 | $28.12 | $28.27 | $27.43 | $27.74 | 2.97M |
| Aug 12, 2026 | $27.19 | $28.03 | $27.15 | $27.97 | 1.97M |
| Aug 11, 2026 | $27.25 | $27.8425 | $27.08 | $27.16 | 1.36M |
| Aug 10, 2026 | $27.20 | $27.655 | $27.12 | $27.32 | 2.43M |
| Aug 7, 2026 | $27.36 | $27.525 | $26.975 | $27.37 | 1.5M |
| Aug 6, 2026 | $27.53 | $27.68 | $27.34 | $27.41 | 2.01M |
| Aug 5, 2026 | $27.83 | $27.95 | $27.31 | $27.47 | 1.9M |
| Aug 4, 2026 | $27.10 | $27.92 | $27.00 | $27.86 | 2.06M |
| Aug 3, 2026 | $26.03 | $27.34 | $26.03 | $27.10 | 3.94M |
Latest SLM news
The latest Smart Investors Daily articles mentioning SLM.
Stock researchCompany · Financials
Loading stock research…