NASDAQ · SLM

SLM Corporation

Financial Services · Financial - Credit Services

$16.94

Down-$0.59 (-3.34%)

Updated Nov 8, 2026, 10:18 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SLM

SLM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SLM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$17.36	$17.50	$16.64	$16.94	4.59M
Nov 5, 2026	$18.91	$19.22	$17.445	$17.525	3.84M
Nov 4, 2026	$18.58	$19.18	$18.165	$18.68	5.25M
Nov 3, 2026	$17.81	$18.02	$17.25	$17.93	4.32M
Nov 2, 2026	$17.93	$18.265	$17.87	$17.88	3.22M
Oct 30, 2026	$18.15	$18.23	$17.545	$17.80	3.78M
Oct 29, 2026	$17.77	$18.37	$17.77	$18.25	3.81M
Oct 28, 2026	$18.81	$19.00	$17.35	$17.72	7.14M
Oct 27, 2026	$19.79	$19.79	$18.755	$18.77	4.13M
Oct 26, 2026	$19.59	$20.08	$19.40	$19.62	7.92M
Oct 23, 2026	$20.81	$20.96	$19.115	$19.415	12.98M
Oct 22, 2026	$22.68	$22.97	$21.57	$21.76	7.91M
Oct 21, 2026	$22.61	$23.04	$22.42	$22.83	2.42M
Oct 20, 2026	$21.47	$22.37	$21.47	$22.26	2.47M
Oct 19, 2026	$21.71	$21.855	$21.35	$21.57	3.36M
Oct 16, 2026	$22.35	$22.63	$21.725	$21.81	2.7M
Oct 15, 2026	$22.17	$22.47	$22.07	$22.22	2.34M
Oct 14, 2026	$22.45	$22.68	$21.875	$22.17	2.41M
Oct 13, 2026	$23.18	$23.375	$22.41	$22.70	3.14M
Oct 12, 2026	$22.99	$23.475	$22.87	$22.94	3.1M