NASDAQ · SLM

SLM Corporation

Financial Services · Financial - Credit Services

$26.41

Down-$0.36 (-1.34%)

Updated Aug 30, 2026, 5:17 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SLM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$26.73	$27.28	$26.40	$26.41	1.77M
Aug 27, 2026	$26.61	$27.005	$26.56	$26.77	1.37M
Aug 26, 2026	$26.43	$26.875	$26.33	$26.78	1.52M
Aug 25, 2026	$26.45	$26.57	$26.1201	$26.47	1.9M
Aug 24, 2026	$26.52	$26.79	$26.305	$26.34	1.41M
Aug 21, 2026	$26.09	$26.53	$26.01	$26.46	1.23M
Aug 20, 2026	$26.59	$26.59	$25.78	$25.85	1.54M
Aug 19, 2026	$26.93	$27.31	$26.555	$26.59	1.63M
Aug 18, 2026	$27.28	$27.41	$26.86	$26.87	1.56M
Aug 17, 2026	$27.70	$28.045	$27.101	$27.28	2.23M
Aug 14, 2026	$27.78	$28.075	$27.54	$28.03	1.21M
Aug 13, 2026	$28.12	$28.27	$27.43	$27.74	2.97M
Aug 12, 2026	$27.19	$28.03	$27.15	$27.97	1.97M
Aug 11, 2026	$27.25	$27.8425	$27.08	$27.16	1.36M
Aug 10, 2026	$27.20	$27.655	$27.12	$27.32	2.43M
Aug 7, 2026	$27.36	$27.525	$26.975	$27.37	1.5M
Aug 6, 2026	$27.53	$27.68	$27.34	$27.41	2.01M
Aug 5, 2026	$27.83	$27.95	$27.31	$27.47	1.9M
Aug 4, 2026	$27.10	$27.92	$27.00	$27.86	2.06M
Aug 3, 2026	$26.03	$27.34	$26.03	$27.10	3.94M