earnings
SL
NASDAQ · SLM
SLM Corporation
Financial Services · Financial - Credit Services
$25.10
Up+$0.11 (+0.44%)
Updated Sep 19, 2026, 5:26 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.73B
- P/E ratio
- 9.1
- Dividend yield
- 2.07%
- 52-week range
- $17.77 – $31.06
- Volume
- 5.05M
- Avg. volume
- 3.23M
Price performance
SLM price history
1M range · 20 trading sessions · Daily adjusted prices
SLM closed at $25.10 after 20 trading sessions, down 5.14% for the selected period.
- Last close
- $25.10
- Period change
- -5.14%
- Period low
- $24.99
- Period high
- $27.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.98 | $25.29 | $24.87 | $25.10 | 5.05M |
| Sep 17, 2026 | $25.62 | $25.62 | $24.98 | $24.99 | 1.76M |
| Sep 16, 2026 | $26.08 | $26.16 | $24.96 | $25.28 | 2.44M |
| Sep 15, 2026 | $26.40 | $26.43 | $25.91 | $26.15 | 1.43M |
| Sep 14, 2026 | $25.87 | $26.51 | $25.87 | $26.40 | 1.36M |
| Sep 11, 2026 | $25.91 | $26.11 | $25.66 | $26.04 | 1.88M |
| Sep 10, 2026 | $26.02 | $26.05 | $25.33 | $25.58 | 1.56M |
| Sep 9, 2026 | $26.17 | $26.43 | $25.925 | $26.09 | 969.8K |
| Sep 8, 2026 | $26.78 | $26.86 | $26.25 | $26.28 | 1.66M |
| Sep 4, 2026 | $26.12 | $27.22 | $25.99 | $27.08 | 1.81M |
| Sep 3, 2026 | $26.75 | $26.99 | $26.345 | $26.49 | 1.78M |
| Sep 2, 2026 | $25.97 | $26.60 | $25.97 | $26.51 | 1.7M |
| Sep 1, 2026 | $25.94 | $26.365 | $25.61 | $25.77 | 1.64M |
| Aug 31, 2026 | $26.13 | $26.47 | $25.92 | $25.97 | 3.08M |
| Aug 28, 2026 | $26.73 | $27.28 | $26.40 | $26.41 | 1.77M |
| Aug 27, 2026 | $26.61 | $27.005 | $26.56 | $26.77 | 1.37M |
| Aug 26, 2026 | $26.43 | $26.875 | $26.33 | $26.78 | 1.52M |
| Aug 25, 2026 | $26.45 | $26.57 | $26.1201 | $26.47 | 1.9M |
| Aug 24, 2026 | $26.52 | $26.79 | $26.305 | $26.34 | 1.41M |
| Aug 21, 2026 | $26.09 | $26.53 | $26.01 | $26.46 | 1.23M |
Latest SLM news
The latest Smart Investors Daily articles mentioning SLM.
Stock researchCompany · Forecast
Loading stock research…