NASDAQ · SLMBP

SLM Corporation

Financial Services · Financial - Credit Services

$75.00

Down-$0.23 (-0.31%)

Updated Aug 30, 2026, 11:17 AM

SID Score

6.4/10

Composite research score

Smart Money

53/100

Neutral

Price performance

SLMBP price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLMBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$75.24	$75.24	$75.00	$75.00	1.41K
Aug 27, 2026	$74.95	$75.24	$74.95	$75.23	6.52K
Aug 26, 2026	$75.22	$75.22	$75.10	$75.10	2.56K
Aug 25, 2026	$75.02	$75.2199	$75.00	$75.2199	2.6K
Aug 24, 2026	$75.22	$75.22	$74.985	$74.985	2.12K
Aug 21, 2026	$75.00	$75.00	$74.90	$74.90	781.93
Aug 20, 2026	$74.691	$75.00	$74.691	$75.00	2.83K
Aug 19, 2026	$74.985	$74.985	$74.975	$74.975	216.61
Aug 18, 2026	$74.6501	$74.86	$74.6501	$74.86	846.61
Aug 17, 2026	$75.00	$75.00	$75.00	$75.00	565.3
Aug 14, 2026	$74.60	$74.60	$74.60	$74.60	654.61
Aug 13, 2026	$74.30	$74.9999	$74.30	$74.8999	2.05K
Aug 12, 2026	$74.90	$75.26	$74.90	$75.20	26.42K
Aug 11, 2026	$75.00	$75.00	$74.85	$74.85	2.33K
Aug 7, 2026	$73.54	$75.0499	$73.54	$75.00	1.19K
Aug 6, 2026	$74.85	$75.09	$74.545	$75.09	1.81K
Aug 5, 2026	$74.80	$75.09	$74.80	$75.09	1.89K
Aug 4, 2026	$74.92	$75.04	$74.80	$74.80	2.01K
Aug 3, 2026	$74.55	$74.55	$74.50	$74.50	794.42