NASDAQ · SLMBP

SLM Corporation

Financial Services · Financial - Credit Services

$66.97

Down-$0.03 (-0.04%)

Updated Nov 15, 2026, 4:52 AM

SID Score

4.7/10

Composite research score

Smart Money

53/100

Neutral

Price performance · SLMBP

SLMBP price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

SLMBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$67.00	$67.00	$66.97	$66.97	527.79
Nov 12, 2026	$67.00	$67.00	$66.10	$67.00	7.42K
Nov 11, 2026	$66.70	$67.1341	$66.70	$67.1341	1.61K
Nov 10, 2026	$66.99	$67.31	$63.11	$66.96	14.37K
Nov 9, 2026	$68.54	$68.54	$66.9064	$67.50	2.53K
Nov 6, 2026	$68.50	$69.25	$68.50	$68.50	3.06K
Nov 5, 2026	$71.00	$71.00	$71.00	$71.00	660.4
Nov 4, 2026	$69.075	$70.99	$68.5501	$70.99	1.85K
Nov 3, 2026	$68.96	$71.3704	$68.38	$69.60	3.79K
Nov 2, 2026	$69.77	$70.22	$65.975	$68.98	6.22K
Oct 30, 2026	$71.725	$71.725	$69.15	$69.15	13.94K
Oct 29, 2026	$71.8001	$71.8001	$71.744	$71.80	1.43K
Oct 28, 2026	$72.05	$72.05	$71.095	$71.83	1.85K
Oct 27, 2026	$71.40	$72.00	$71.40	$72.00	1.2K
Oct 26, 2026	$70.3001	$71.46	$70.3001	$71.46	948.08
Oct 23, 2026	$71.49	$71.7127	$69.59	$70.21	6.94K
Oct 22, 2026	$72.15	$72.15	$71.255	$71.445	8.17K
Oct 21, 2026	$71.3625	$72.99	$71.3625	$72.99	342.36
Oct 19, 2026	$71.0398	$72.01	$71.0398	$72.01	629