NASDAQ · SLN

Silence Therapeutics plc

Healthcare · Biotechnology

$19.76

Up+$0.02 (+0.10%)

Updated Nov 3, 2026, 10:21 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLN

SLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$19.75	$19.80	$19.75	$19.76	1.19M
Oct 30, 2026	$19.74	$19.80	$19.74	$19.75	621.43K
Oct 29, 2026	$19.71	$19.80	$19.71	$19.80	1.81M
Oct 28, 2026	$19.76	$19.79	$19.70	$19.71	2.76M
Oct 27, 2026	$19.75	$19.80	$19.7101	$19.78	1.49M
Oct 26, 2026	$19.66	$19.865	$19.65	$19.78	4.65M
Oct 23, 2026	$19.65	$19.68	$19.65	$19.67	2.13M
Oct 22, 2026	$19.69	$19.69	$19.625	$19.66	3.08M
Oct 21, 2026	$19.61	$19.67	$19.60	$19.67	2.8M
Oct 20, 2026	$19.58	$19.65	$19.57	$19.61	13.96M
Oct 19, 2026	$19.585	$19.61	$19.56	$19.58	71.92M
Oct 16, 2026	$9.10	$9.22	$8.66	$8.68	1.13M
Oct 15, 2026	$8.81	$9.46	$8.81	$9.35	2.57M
Oct 14, 2026	$8.91	$9.27	$8.85	$8.98	1.23M
Oct 13, 2026	$9.53	$9.565	$8.71	$8.87	1.45M
Oct 12, 2026	$9.70	$10.355	$9.58	$9.65	550.99K
Oct 9, 2026	$9.45	$10.39	$9.45	$9.86	844.35K
Oct 8, 2026	$9.71	$9.72	$9.055	$9.52	1.11M
Oct 7, 2026	$9.77	$10.14	$9.60	$9.82	1.32M
Oct 6, 2026	$10.12	$10.185	$9.63	$9.83	1.58M
Oct 5, 2026	$10.62	$10.65	$10.0527	$10.14	976.3K