NASDAQ · SLN

Silence Therapeutics plc

Healthcare · Biotechnology

$13.53

Up+$1.21 (+8.94%)

Updated Sep 2, 2026, 1:25 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SLN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$13.39	$13.6499	$13.0896	$13.53	476.83K
Aug 28, 2026	$13.46	$13.685	$13.18	$13.42	539.7K
Aug 27, 2026	$13.47	$13.685	$13.36	$13.45	283.67K
Aug 26, 2026	$13.68	$13.68	$13.355	$13.53	301.7K
Aug 25, 2026	$13.31	$13.99	$13.31	$13.67	645.03K
Aug 24, 2026	$13.37	$13.59	$13.05	$13.29	723.69K
Aug 21, 2026	$13.17	$13.48	$13.13	$13.27	740.55K
Aug 20, 2026	$13.50	$13.5699	$13.01	$13.17	585.26K
Aug 19, 2026	$14.59	$14.59	$13.47	$13.61	977.26K
Aug 18, 2026	$14.17	$14.355	$13.67	$14.10	1.49M
Aug 17, 2026	$13.75	$14.41	$13.55	$14.35	1M
Aug 14, 2026	$14.01	$14.2197	$13.44	$13.72	824.06K
Aug 13, 2026	$14.07	$14.24	$13.36	$13.97	2.81M
Aug 12, 2026	$14.75	$15.24	$13.55	$13.58	5.44M
Aug 11, 2026	$15.97	$16.5234	$14.6301	$14.72	3.29M
Aug 10, 2026	$16.70	$17.5758	$14.62	$15.43	16.21M
Aug 7, 2026	$11.96	$12.305	$11.74	$11.95	316.89K
Aug 6, 2026	$11.27	$11.8229	$11.27	$11.72	252.8K
Aug 5, 2026	$11.07	$11.45	$10.86	$11.24	452.23K
Aug 4, 2026	$10.98	$11.48	$10.78	$11.17	518.64K