NASDAQ · SLNG
Energy · Oil & Gas Integrated
$3.77
Down-$0.14 (-3.58%)
Updated Nov 13, 2026, 1:42 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SLNG
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
SLNG closed at $3.77 after 21 trading sessions, down 19.62% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $3.90 | $3.93 | $3.755 | $3.77 | 18K |
| Nov 11, 2026 | $4.00 | $4.1099 | $3.85 | $3.91 | 24.04K |
| Nov 10, 2026 | $3.70 | $3.92 | $3.57 | $3.81 | 40.71K |
| Nov 9, 2026 | $3.64 | $4.02 | $3.60 | $3.65 | 43.54K |
| Nov 6, 2026 | $3.68 | $3.815 | $3.34 | $3.58 | 36.35K |
| Nov 5, 2026 | $4.05 | $4.15 | $3.64 | $3.73 | 29.02K |
| Nov 4, 2026 | $4.40 | $4.40 | $3.83 | $3.83 | 54.95K |
| Nov 3, 2026 | $4.41 | $4.41 | $4.27 | $4.32 | 7.86K |
| Nov 2, 2026 | $4.31 | $4.55 | $4.26 | $4.31 | 11.99K |
| Oct 30, 2026 | $4.46 | $4.569 | $4.28 | $4.34 | 17.2K |
| Oct 29, 2026 | $4.475 | $4.475 | $4.36 | $4.36 | 9.2K |
| Oct 28, 2026 | $4.55 | $4.595 | $4.36 | $4.38 | 10.69K |
| Oct 27, 2026 | $4.60 | $4.60 | $4.47 | $4.53 | 5.56K |
| Oct 26, 2026 | $4.39 | $4.61 | $4.39 | $4.45 | 12.28K |
| Oct 23, 2026 | $4.41 | $4.51 | $4.29 | $4.46 | 22.39K |
| Oct 22, 2026 | $4.57 | $4.60 | $4.335 | $4.335 | 19.54K |
| Oct 21, 2026 | $4.755 | $4.755 | $4.52 | $4.575 | 10.7K |
| Oct 20, 2026 | $4.58 | $4.725 | $4.51 | $4.60 | 16.3K |
| Oct 19, 2026 | $4.70 | $4.79 | $4.62 | $4.62 | 12.15K |
| Oct 16, 2026 | $4.60 | $4.82 | $4.5901 | $4.77 | 12.98K |
| Oct 15, 2026 | $4.72 | $4.9973 | $4.59 | $4.69 | 39.39K |
The latest Smart Investors Daily articles mentioning SLNG.
Company
Market Activity
Research & News
SLNG research
Company profile and research snapshot.
Stabilis Solutions Inc is an energy transition company that provides turnkey clean energy production, storage, transportation, and fueling solutions using liquefied natural gas (LNG) to multiple end markets. The company provides LNG solutions to customers in diverse end markets, including aerospace, agriculture, energy, industrials, marine bunkering, mining, pipeline, remote power, and utility markets. It generates revenue by selling and delivering LNG to its customers, renting cryogenic equipment, and providing engineering and field support services. It has a geographical presence in the United States and Mexico.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2025 | Maxim Group | Buy | — |
| Feb 10, 2025 | Maxim Group | Buy | — |
| Mar 29, 2022 | Johnson Rice | Buy | — |
No generated briefing is available yet.
Yahoo · Nov 10, 2026
HOUSTON, TX / ACCESS Newswire / November 10, 2026 / , Inc., ("Stabilis" or the "Company") (Nasdaq:SLNG), a leading provider of clean fueling, production, storage, and last mile delivery solutions, today announced a three-year take-or-pay LNG supply agreement with an existing commercial aerospace customer in support of its operations at the John C.
Benzinga · Nov 10, 2026
Stabilis Solutions, Inc., ("Stabilis" or the "Company") (Nasdaq:SLNG), a leading provider of clean fueling, production, storage, and last mile delivery solutions, today announced a three-year take-or-pay
Yahoo · Nov 7, 2026
Sequential revenue jumped as a new data center contract ramps ahead of 2027.
SeekingAlpha · Nov 6, 2026
Stabilis Solutions, Inc. (SLNG) Q3 2026 Earnings Call November 5, 2026 9:00 AM ESTCompany ParticipantsAndrew Puhala - Senior VP, CFO & SecretaryJ.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SLNG.
