NASDAQ · SLNG

Stabilis Solutions, Inc.

Energy · Oil & Gas Integrated

$4.83

Up+$0.05 (+1.04%)

Updated Oct 2, 2026, 4:06 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLNG

SLNG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

SLNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$5.01	$5.06	$4.83	$4.83	23.99K
Sep 30, 2026	$5.095	$5.095	$4.91	$4.91	5.68K
Sep 29, 2026	$5.11	$5.15	$4.92	$4.97	15.21K
Sep 28, 2026	$5.255	$5.255	$5.09	$5.15	13.86K
Sep 25, 2026	$5.22	$5.3922	$5.13	$5.25	10.78K
Sep 24, 2026	$5.28	$5.29	$5.13	$5.18	14.06K
Sep 23, 2026	$5.30	$5.3623	$5.17	$5.24	7.87K
Sep 22, 2026	$5.35	$5.4911	$5.33	$5.33	8K
Sep 21, 2026	$5.6458	$5.6458	$5.35	$5.43	14.27K
Sep 18, 2026	$5.27	$5.61	$5.222	$5.60	28.11K
Sep 17, 2026	$4.95	$5.2955	$4.9201	$5.21	18.95K
Sep 16, 2026	$4.94	$5.02	$4.81	$4.93	13.93K
Sep 15, 2026	$4.99	$5.3786	$4.82	$4.955	21.91K
Sep 14, 2026	$5.31	$5.315	$4.94	$4.945	26.12K
Sep 11, 2026	$5.31	$5.48	$5.125	$5.23	29.07K
Sep 10, 2026	$5.25	$5.6599	$5.12	$5.315	32.18K
Sep 9, 2026	$5.60	$5.69	$5.20	$5.21	54.58K
Sep 8, 2026	$5.99	$6.47	$5.57	$5.57	85.14K
Sep 4, 2026	$6.02	$6.1899	$5.94	$5.99	18.46K
Sep 3, 2026	$6.48	$6.9504	$5.93	$6.00	76.36K