sec filing
SL
NASDAQ · SLNG
Stabilis Solutions, Inc.
Energy · Oil & Gas Integrated
$5.23
Down-$0.09 (-1.60%)
Updated Sep 12, 2026, 3:15 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.21M
- P/E ratio
- 93.86
- Dividend yield
- 0.00%
- 52-week range
- $3.21 – $7.07
- Volume
- 29.07K
- Avg. volume
- 8.81K
Price performance
SLNG price history
1M range · 20 trading sessions · Daily adjusted prices
SLNG closed at $5.23 after 20 trading sessions, down 19.29% for the selected period.
- Last close
- $5.23
- Period change
- -19.29%
- Period low
- $5.21
- Period high
- $6.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.31 | $5.48 | $5.125 | $5.23 | 29.07K |
| Sep 10, 2026 | $5.25 | $5.6599 | $5.12 | $5.315 | 32.18K |
| Sep 9, 2026 | $5.60 | $5.69 | $5.20 | $5.21 | 54.58K |
| Sep 8, 2026 | $5.99 | $6.47 | $5.57 | $5.57 | 85.14K |
| Sep 4, 2026 | $6.02 | $6.1899 | $5.94 | $5.99 | 18.46K |
| Sep 3, 2026 | $6.48 | $6.9504 | $5.93 | $6.00 | 76.36K |
| Sep 2, 2026 | $6.68 | $6.9787 | $6.19 | $6.40 | 119.09K |
| Sep 1, 2026 | $6.08 | $7.06 | $6.02 | $6.59 | 134.93K |
| Aug 31, 2026 | $5.7616 | $6.0399 | $5.7616 | $6.00 | 67.74K |
| Aug 28, 2026 | $5.97 | $6.0499 | $5.69 | $5.745 | 22.91K |
| Aug 27, 2026 | $5.84 | $5.87 | $5.78 | $5.84 | 2.57K |
| Aug 26, 2026 | $5.94 | $6.0499 | $5.76 | $5.82 | 30.23K |
| Aug 25, 2026 | $5.70 | $6.038 | $5.59 | $5.97 | 20.37K |
| Aug 24, 2026 | $5.53 | $6.02 | $5.53 | $5.66 | 34.23K |
| Aug 21, 2026 | $5.75 | $6.0726 | $5.50 | $5.58 | 27.4K |
| Aug 20, 2026 | $5.69 | $5.85 | $5.50 | $5.57 | 17.82K |
| Aug 19, 2026 | $5.92 | $6.1805 | $5.65 | $5.65 | 24.29K |
| Aug 18, 2026 | $5.99 | $6.32 | $5.845 | $5.94 | 17.94K |
| Aug 17, 2026 | $6.49 | $6.7999 | $5.75 | $5.86 | 48.17K |
| Aug 14, 2026 | $5.59 | $7.065 | $5.59 | $6.48 | 126.08K |
Latest SLNG news
The latest Smart Investors Daily articles mentioning SLNG.
Stock researchCompany · Financials
Loading stock research…