earnings
SL
NASDAQ · SLNH
Soluna Holdings, Inc.
Technology · Hardware, Equipment & Parts
$1.24
Down-$0.08 (-6.45%)
Updated Sep 10, 2026, 11:13 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.54M
- P/E ratio
- -0.72
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $5.14
- Volume
- 6.77M
- Avg. volume
- 15.36M
Price performance
SLNH price history
1M range · 20 trading sessions · Daily adjusted prices
SLNH closed at $1.24 after 20 trading sessions, down 8.15% for the selected period.
- Last close
- $1.24
- Period change
- -8.15%
- Period low
- $1.05
- Period high
- $1.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.275 | $1.32 | $1.22 | $1.24 | 6.77M |
| Sep 8, 2026 | $1.21 | $1.33 | $1.21 | $1.27 | 11.52M |
| Sep 4, 2026 | $1.16 | $1.22 | $1.16 | $1.20 | 4.85M |
| Sep 3, 2026 | $1.11 | $1.26 | $1.11 | $1.20 | 13.65M |
| Sep 2, 2026 | $1.04 | $1.10 | $1.04 | $1.08 | 5.46M |
| Sep 1, 2026 | $1.04 | $1.09 | $1.04 | $1.05 | 7.19M |
| Aug 31, 2026 | $1.10 | $1.11 | $1.06 | $1.08 | 7.16M |
| Aug 28, 2026 | $1.21 | $1.21 | $1.095 | $1.11 | 8.51M |
| Aug 27, 2026 | $1.19 | $1.21 | $1.15 | $1.19 | 11.14M |
| Aug 26, 2026 | $1.20 | $1.21 | $1.13 | $1.16 | 9.39M |
| Aug 25, 2026 | $1.20 | $1.31 | $1.18 | $1.23 | 14.63M |
| Aug 24, 2026 | $1.165 | $1.21 | $1.13 | $1.145 | 8.82M |
| Aug 21, 2026 | $1.20 | $1.27 | $1.145 | $1.18 | 8.97M |
| Aug 20, 2026 | $1.21 | $1.235 | $1.145 | $1.19 | 9.01M |
| Aug 19, 2026 | $1.20 | $1.22 | $1.10 | $1.20 | 11.11M |
| Aug 18, 2026 | $1.28 | $1.32 | $1.15 | $1.17 | 13.1M |
| Aug 17, 2026 | $1.26 | $1.335 | $1.25 | $1.33 | 8.99M |
| Aug 14, 2026 | $1.26 | $1.34 | $1.23 | $1.31 | 11.73M |
| Aug 13, 2026 | $1.33 | $1.44 | $1.25 | $1.30 | 14.12M |
| Aug 12, 2026 | $1.315 | $1.3799 | $1.30 | $1.35 | 9.37M |
Latest SLNH news
The latest Smart Investors Daily articles mentioning SLNH.
Stock researchMarket Activity · Insider Trades
Loading stock research…