earnings
SL
NASDAQ · SLNH
Soluna Holdings, Inc.
Technology · Hardware, Equipment & Parts
$1.19
Down-$0.01 (-0.84%)
Updated Aug 21, 2026, 10:36 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.54M
- P/E ratio
- -0.72
- Dividend yield
- 0.00%
- 52-week range
- $0.42 – $5.14
- Volume
- 9.01M
- Avg. volume
- 15.36M
Price performance
SLNH price history
1M range · 21 trading sessions · Daily adjusted prices
SLNH closed at $1.19 after 21 trading sessions, down 9.85% for the selected period.
- Last close
- $1.19
- Period change
- -9.85%
- Period low
- $1.14
- Period high
- $1.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $1.21 | $1.235 | $1.145 | $1.19 | 9.01M |
| Aug 19, 2026 | $1.20 | $1.22 | $1.10 | $1.20 | 11.11M |
| Aug 18, 2026 | $1.28 | $1.32 | $1.15 | $1.17 | 13.1M |
| Aug 17, 2026 | $1.26 | $1.335 | $1.25 | $1.33 | 8.99M |
| Aug 14, 2026 | $1.26 | $1.34 | $1.23 | $1.31 | 11.73M |
| Aug 13, 2026 | $1.33 | $1.44 | $1.25 | $1.30 | 14.12M |
| Aug 12, 2026 | $1.315 | $1.3799 | $1.30 | $1.35 | 9.37M |
| Aug 11, 2026 | $1.20 | $1.2999 | $1.1979 | $1.27 | 5.86M |
| Aug 10, 2026 | $1.18 | $1.21 | $1.15 | $1.20 | 7.15M |
| Aug 7, 2026 | $1.18 | $1.20 | $1.09 | $1.17 | 9.14M |
| Aug 6, 2026 | $1.16 | $1.20 | $1.13 | $1.16 | 6.25M |
| Aug 5, 2026 | $1.21 | $1.23 | $1.17 | $1.18 | 4.94M |
| Aug 4, 2026 | $1.24 | $1.27 | $1.18 | $1.21 | 11.97M |
| Aug 3, 2026 | $1.20 | $1.27 | $1.14 | $1.22 | 12.7M |
| Jul 31, 2026 | $1.335 | $1.37 | $1.20 | $1.22 | 15.02M |
| Jul 30, 2026 | $1.21 | $1.36 | $1.21 | $1.30 | 20.76M |
| Jul 29, 2026 | $1.24 | $1.26 | $1.12 | $1.14 | 9.07M |
| Jul 28, 2026 | $1.20 | $1.24 | $1.12 | $1.22 | 7.41M |
| Jul 27, 2026 | $1.27 | $1.31 | $1.17 | $1.23 | 7.55M |
| Jul 24, 2026 | $1.32 | $1.33 | $1.24 | $1.26 | 6.97M |
| Jul 23, 2026 | $1.26 | $1.36 | $1.25 | $1.32 | 8.62M |
Latest SLNH news
The latest Smart Investors Daily articles mentioning SLNH.
Stock researchResearch & News · SEC Filings
Loading stock research…