earnings
SL
NASDAQ · SLNH
Soluna Holdings, Inc.
Technology · Hardware, Equipment & Parts
$1.03
Up+$0.02 (+1.94%)
Updated Oct 6, 2026, 9:31 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.54M
- P/E ratio
- -0.72
- Dividend yield
- 0.00%
- 52-week range
- $0.59 – $5.14
- Volume
- 9.12M
- Avg. volume
- 15.36M
Price performance · SLNH
SLNH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SLNH closed at $1.03 after 20 trading sessions, down 18.90% for the selected period.
- Last close
- $1.03
- Period change
- -18.90%
- Period low
- $1.03
- Period high
- $1.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.08 | $1.08 | $1.01 | $1.03 | 9.12M |
| Oct 2, 2026 | $1.11 | $1.115 | $1.045 | $1.07 | 7.35M |
| Oct 1, 2026 | $1.14 | $1.14 | $1.04 | $1.06 | 8.12M |
| Sep 30, 2026 | $1.19 | $1.21 | $1.13 | $1.14 | 4.1M |
| Sep 29, 2026 | $1.18 | $1.19 | $1.15 | $1.17 | 4M |
| Sep 28, 2026 | $1.205 | $1.216 | $1.16 | $1.18 | 5.03M |
| Sep 25, 2026 | $1.25 | $1.255 | $1.19 | $1.22 | 6.09M |
| Sep 24, 2026 | $1.21 | $1.27 | $1.205 | $1.25 | 5.63M |
| Sep 23, 2026 | $1.26 | $1.28 | $1.24 | $1.24 | 6.17M |
| Sep 22, 2026 | $1.27 | $1.30 | $1.24 | $1.28 | 7.25M |
| Sep 21, 2026 | $1.30 | $1.32 | $1.26 | $1.28 | 9.24M |
| Sep 18, 2026 | $1.20 | $1.28 | $1.20 | $1.26 | 15.98M |
| Sep 17, 2026 | $1.22 | $1.24 | $1.18 | $1.19 | 6.17M |
| Sep 16, 2026 | $1.14 | $1.16 | $1.11 | $1.12 | 4.66M |
| Sep 15, 2026 | $1.155 | $1.1599 | $1.10 | $1.13 | 4.97M |
| Sep 14, 2026 | $1.12 | $1.19 | $1.11 | $1.15 | 5.9M |
| Sep 11, 2026 | $1.19 | $1.23 | $1.17 | $1.19 | 5.87M |
| Sep 10, 2026 | $1.19 | $1.22 | $1.16 | $1.16 | 5.07M |
| Sep 9, 2026 | $1.275 | $1.32 | $1.22 | $1.24 | 6.77M |
| Sep 8, 2026 | $1.21 | $1.33 | $1.21 | $1.27 | 11.52M |
Latest SLNH news
The latest Smart Investors Daily articles mentioning SLNH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…