SL
NASDAQ · SLNHP
Soluna Holdings, Inc.
Technology · Hardware, Equipment & Parts
$12.27
Up+$0.12 (+0.99%)
Updated Aug 15, 2026, 5:03 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 138.88M
- P/E ratio
- -0.72
- Dividend yield
- 0.00%
- 52-week range
- $6.75 – $12.28
- Volume
- 14.17K
- Avg. volume
- 32.28K
Price performance
SLNHP price history
1M range · 19 trading sessions · Daily adjusted prices
SLNHP closed at $12.27 after 19 trading sessions, up 29.16% for the selected period.
- Last close
- $12.27
- Period change
- +29.16%
- Period low
- $9.50
- Period high
- $12.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $12.19 | $12.525 | $11.70 | $12.27 | 14.17K |
| Aug 13, 2026 | $11.98 | $12.15 | $11.98 | $12.15 | 1.81K |
| Aug 12, 2026 | $11.65 | $11.72 | $11.61 | $11.72 | 686.7 |
| Aug 11, 2026 | $11.64 | $11.65 | $11.60 | $11.65 | 1.04K |
| Aug 7, 2026 | $11.73 | $11.75 | $11.73 | $11.75 | 1.3K |
| Aug 6, 2026 | $11.15 | $11.845 | $11.13 | $11.845 | 14.15K |
| Aug 5, 2026 | $11.00 | $11.17 | $11.00 | $11.17 | 623.85 |
| Aug 4, 2026 | $11.15 | $11.287 | $11.15 | $11.20 | 2.53K |
| Aug 3, 2026 | $11.30 | $11.30 | $10.71 | $10.71 | 7.58K |
| Jul 31, 2026 | $10.47 | $11.50 | $10.12 | $11.50 | 37.44K |
| Jul 30, 2026 | $10.40 | $10.59 | $10.175 | $10.55 | 14.81K |
| Jul 28, 2026 | $10.02 | $10.50 | $10.00 | $10.50 | 968.34 |
| Jul 27, 2026 | $10.06 | $10.09 | $10.06 | $10.08 | 839.78 |
| Jul 24, 2026 | $9.70 | $10.30 | $9.70 | $10.24 | 10.94K |
| Jul 23, 2026 | $9.54 | $9.92 | $9.46 | $9.92 | 5.99K |
| Jul 22, 2026 | $9.83 | $10.00 | $9.75 | $9.995 | 5.05K |
| Jul 21, 2026 | $9.75 | $9.78 | $9.61 | $9.78 | 6.62K |
| Jul 20, 2026 | $9.70 | $9.75 | $8.74 | $9.60 | 21.17K |
| Jul 17, 2026 | $9.1499 | $9.775 | $8.83 | $9.50 | 34.3K |
Latest SLNHP news
The latest Smart Investors Daily articles mentioning SLNHP.
Stock researchResearch & News · SEC Filings
Loading stock research…
