sec filing
SL
NASDAQ · SLP
Simulations Plus, Inc.
Healthcare · Medical - Healthcare Information Services
$18.41
Up+$0.02 (+0.08%)
Updated Sep 16, 2026, 3:37 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 393.22M
- P/E ratio
- -6.21
- Dividend yield
- 0.00%
- 52-week range
- $11.09 – $18.68
- Volume
- 116.38K
- Avg. volume
- 511.28K
Price performance
SLP price history
1M range · 20 trading sessions · Daily adjusted prices
SLP closed at $18.41 after 20 trading sessions, up 0.27% for the selected period.
- Last close
- $18.41
- Period change
- +0.27%
- Period low
- $18.36
- Period high
- $18.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $18.42 | $18.42 | $18.40 | $18.41 | 116.38K |
| Sep 14, 2026 | $18.42 | $18.43 | $18.41 | $18.42 | 249.37K |
| Sep 11, 2026 | $18.42 | $18.43 | $18.42 | $18.42 | 133.57K |
| Sep 10, 2026 | $18.42 | $18.43 | $18.42 | $18.42 | 187.88K |
| Sep 9, 2026 | $18.44 | $18.44 | $18.42 | $18.42 | 181.15K |
| Sep 8, 2026 | $18.43 | $18.44 | $18.42 | $18.42 | 156.75K |
| Sep 4, 2026 | $18.44 | $18.45 | $18.42 | $18.43 | 79.05K |
| Sep 3, 2026 | $18.45 | $18.46 | $18.42 | $18.42 | 426.69K |
| Sep 2, 2026 | $18.42 | $18.45 | $18.41 | $18.43 | 257.09K |
| Sep 1, 2026 | $18.39 | $18.42 | $18.39 | $18.42 | 173.83K |
| Aug 31, 2026 | $18.39 | $18.41 | $18.38 | $18.40 | 171.07K |
| Aug 28, 2026 | $18.42 | $18.42 | $18.39 | $18.39 | 139.11K |
| Aug 27, 2026 | $18.40 | $18.42 | $18.40 | $18.42 | 157.2K |
| Aug 26, 2026 | $18.39 | $18.41 | $18.39 | $18.41 | 137.6K |
| Aug 25, 2026 | $18.40 | $18.40 | $18.38 | $18.39 | 89.12K |
| Aug 24, 2026 | $18.38 | $18.41 | $18.38 | $18.40 | 169.86K |
| Aug 21, 2026 | $18.41 | $18.41 | $18.37 | $18.40 | 116.56K |
| Aug 20, 2026 | $18.37 | $18.40 | $18.37 | $18.38 | 134.91K |
| Aug 19, 2026 | $18.40 | $18.41 | $18.36 | $18.37 | 291.04K |
| Aug 18, 2026 | $18.40 | $18.41 | $18.36 | $18.36 | 179.87K |
Latest SLP news
The latest Smart Investors Daily articles mentioning SLP.
Stock researchResearch & News · Competitors
Loading stock research…