NASDAQ · SLP

Simulations Plus, Inc.

Healthcare · Medical - Healthcare Information Services

$18.50

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 6:08 AM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLP

SLP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$18.50	$18.50	$18.49	$18.50	625.31K
Oct 2, 2026	$18.50	$18.50	$18.49	$18.50	460.26K
Oct 1, 2026	$18.47	$18.50	$18.45	$18.49	865.86K
Sep 30, 2026	$18.47	$18.48	$18.43	$18.43	332.44K
Sep 29, 2026	$18.47	$18.49	$18.47	$18.48	137.13K
Sep 28, 2026	$18.45	$18.48	$18.45	$18.48	138.5K
Sep 25, 2026	$18.45	$18.47	$18.435	$18.46	131.28K
Sep 24, 2026	$18.42	$18.46	$18.41	$18.46	433.36K
Sep 23, 2026	$18.42	$18.42	$18.41	$18.42	104.38K
Sep 22, 2026	$18.45	$18.45	$18.41	$18.41	232.13K
Sep 21, 2026	$18.44	$18.45	$18.42	$18.43	224.19K
Sep 18, 2026	$18.43	$18.44	$18.43	$18.44	134.12K
Sep 17, 2026	$18.44	$18.45	$18.43	$18.44	69.08K
Sep 16, 2026	$18.41	$18.44	$18.40	$18.43	166.52K
Sep 15, 2026	$18.42	$18.42	$18.40	$18.41	116.38K
Sep 14, 2026	$18.42	$18.43	$18.41	$18.42	249.37K
Sep 11, 2026	$18.42	$18.43	$18.42	$18.42	133.57K
Sep 10, 2026	$18.42	$18.43	$18.42	$18.42	187.88K
Sep 9, 2026	$18.44	$18.44	$18.42	$18.42	181.15K
Sep 8, 2026	$18.43	$18.44	$18.42	$18.42	156.75K