sec filing
SL
NASDAQ · SLRC
SLR Investment Corp.
Financial Services · Asset Management
$11.43
Down-$0.13 (-1.09%)
Updated Oct 7, 2026, 4:22 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 873.69M
- P/E ratio
- 9.7
- Dividend yield
- 17.94%
- 52-week range
- $11.42 – $16.36
- Volume
- 268.72K
- Avg. volume
- 284.78K
Price performance · SLRC
SLRC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SLRC closed at $11.43 after 21 trading sessions, down 8.27% for the selected period.
- Last close
- $11.43
- Period change
- -8.27%
- Period low
- $11.43
- Period high
- $12.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $11.43 | $11.555 | $11.42 | $11.43 | 268.72K |
| Oct 5, 2026 | $11.50 | $11.62 | $11.42 | $11.44 | 321.14K |
| Oct 2, 2026 | $11.70 | $11.725 | $11.495 | $11.55 | 380.99K |
| Oct 1, 2026 | $11.58 | $11.68 | $11.4807 | $11.67 | 357.8K |
| Sep 30, 2026 | $11.75 | $11.75 | $11.565 | $11.59 | 405.17K |
| Sep 29, 2026 | $11.65 | $11.84 | $11.635 | $11.71 | 422.22K |
| Sep 28, 2026 | $11.74 | $11.75 | $11.53 | $11.64 | 407.34K |
| Sep 25, 2026 | $11.68 | $11.755 | $11.58 | $11.74 | 426.49K |
| Sep 24, 2026 | $11.76 | $11.80 | $11.64 | $11.68 | 459.65K |
| Sep 23, 2026 | $11.95 | $11.97 | $11.76 | $11.77 | 389.35K |
| Sep 22, 2026 | $12.01 | $12.07 | $11.91 | $11.95 | 365.12K |
| Sep 21, 2026 | $12.05 | $12.07 | $11.96 | $12.03 | 562.89K |
| Sep 18, 2026 | $12.21 | $12.25 | $11.9901 | $12.00 | 309.86K |
| Sep 17, 2026 | $12.08 | $12.37 | $12.08 | $12.25 | 292.64K |
| Sep 16, 2026 | $12.08 | $12.12 | $11.965 | $12.03 | 431.55K |
| Sep 15, 2026 | $12.07 | $12.10 | $11.99 | $12.07 | 292.54K |
| Sep 14, 2026 | $12.25 | $12.28 | $12.045 | $12.12 | 453.86K |
| Sep 11, 2026 | $12.19 | $12.19 | $11.975 | $12.08 | 437.42K |
| Sep 10, 2026 | $12.43 | $12.455 | $12.315 | $12.32 | 436.03K |
| Sep 9, 2026 | $12.50 | $12.51 | $12.38 | $12.41 | 445.36K |
| Sep 8, 2026 | $12.54 | $12.60 | $12.44 | $12.46 | 322.01K |
Latest SLRC news
The latest Smart Investors Daily articles mentioning SLRC.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…