NASDAQ · SLRC

SLR Investment Corp.

Financial Services · Asset Management

$12.08

Down-$0.24 (-1.95%)

Updated Sep 14, 2026, 6:31 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SLRC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$12.19	$12.19	$11.975	$12.08	437.42K
Sep 10, 2026	$12.43	$12.455	$12.315	$12.32	436.03K
Sep 9, 2026	$12.50	$12.51	$12.38	$12.41	445.36K
Sep 8, 2026	$12.54	$12.60	$12.44	$12.46	322.01K
Sep 4, 2026	$12.59	$12.655	$12.55	$12.57	178.59K
Sep 3, 2026	$12.76	$12.81	$12.51	$12.63	292.64K
Sep 2, 2026	$12.69	$12.77	$12.64	$12.70	233.8K
Sep 1, 2026	$12.81	$12.82	$12.63	$12.645	336.3K
Aug 31, 2026	$12.54	$12.84	$12.54	$12.74	284.76K
Aug 28, 2026	$12.50	$12.6159	$12.48	$12.52	261.73K
Aug 27, 2026	$12.48	$12.57	$12.365	$12.48	307.41K
Aug 26, 2026	$12.59	$12.66	$12.475	$12.51	275.34K
Aug 25, 2026	$12.67	$12.68	$12.57	$12.60	283.4K
Aug 24, 2026	$12.64	$12.73	$12.55	$12.71	425.29K
Aug 21, 2026	$12.60	$12.675	$12.47	$12.63	424.21K
Aug 20, 2026	$12.66	$12.80	$12.56	$12.58	601.46K
Aug 19, 2026	$12.70	$12.80	$12.665	$12.73	253.29K
Aug 18, 2026	$12.67	$12.74	$12.625	$12.65	243.87K
Aug 17, 2026	$12.89	$12.89	$12.64	$12.67	322.06K