dividends
SL
NASDAQ · SLVO
UBS ETRACS Silver Shares Covered Call ETN
Financial Services · Asset Management
$70.32
Down-$0.07 (-0.09%)
Updated Sep 8, 2026, 2:42 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 254.74M
- P/E ratio
- —
- Dividend yield
- 28.82%
- 52-week range
- $61.01 – $102.00
- Volume
- 45.89K
- Avg. volume
- 33.83K
Price performance
SLVO price history
1M range · 20 trading sessions · Daily adjusted prices
SLVO closed at $70.32 after 20 trading sessions, up 1.85% for the selected period.
- Last close
- $70.32
- Period change
- +1.85%
- Period low
- $68.20
- Period high
- $71.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $69.89 | $70.32 | $69.5264 | $70.32 | 45.89K |
| Sep 3, 2026 | $70.27 | $70.7699 | $69.6701 | $70.55 | 77.53K |
| Sep 2, 2026 | $68.99 | $69.4362 | $68.985 | $69.3148 | 33.29K |
| Sep 1, 2026 | $68.98 | $69.25 | $68.0783 | $68.20 | 39.87K |
| Aug 31, 2026 | $69.56 | $70.32 | $69.17 | $70.11 | 79.69K |
| Aug 28, 2026 | $72.83 | $72.83 | $69.76 | $69.92 | 69.54K |
| Aug 27, 2026 | $70.51 | $71.70 | $70.51 | $71.58 | 108.88K |
| Aug 26, 2026 | $71.02 | $71.4404 | $70.675 | $70.94 | 75.09K |
| Aug 25, 2026 | $71.07 | $71.4099 | $70.25 | $71.31 | 115.37K |
| Aug 24, 2026 | $71.23 | $71.34 | $70.59 | $71.07 | 110.05K |
| Aug 21, 2026 | $71.24 | $71.61 | $70.2028 | $71.09 | 119.87K |
| Aug 20, 2026 | $69.28 | $70.499 | $69.00 | $70.21 | 66.59K |
| Aug 19, 2026 | $70.00 | $70.67 | $69.33 | $70.6355 | 85.28K |
| Aug 18, 2026 | $69.85 | $70.00 | $68.5501 | $68.86 | 100.15K |
| Aug 17, 2026 | $69.30 | $70.46 | $69.20 | $70.0753 | 143.39K |
| Aug 14, 2026 | $68.60 | $69.8999 | $68.60 | $69.20 | 108.49K |
| Aug 13, 2026 | $68.81 | $69.2929 | $68.705 | $68.8871 | 90.58K |
| Aug 12, 2026 | $69.04 | $69.8027 | $68.9819 | $69.34 | 318.18K |
| Aug 11, 2026 | $68.24 | $68.9999 | $68.24 | $68.788 | 474.4K |
| Aug 10, 2026 | $67.59 | $69.2999 | $67.5001 | $69.04 | 325.71K |
Latest SLVO news
The latest Smart Investors Daily articles mentioning SLVO.
Stock researchResearch & News · Competitors
Loading stock research…