NASDAQ · SLVO

UBS ETRACS Silver Shares Covered Call ETN

Financial Services · Asset Management

$61.47

Down-$0.37 (-0.59%)

Updated Oct 19, 2026, 2:13 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLVO

SLVO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SLVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$61.78	$62.40	$61.34	$61.4695	197.92K
Oct 15, 2026	$60.65	$61.855	$60.65	$61.84	88.52K
Oct 14, 2026	$61.83	$61.83	$59.9248	$60.11	156.89K
Oct 13, 2026	$63.31	$64.09	$63.2398	$63.37	103.15K
Oct 12, 2026	$64.59	$65.00	$63.9129	$64.12	268.55K
Oct 9, 2026	$63.65	$65.00	$63.65	$64.59	100.61K
Oct 8, 2026	$63.34	$63.405	$62.63	$63.12	84.85K
Oct 7, 2026	$64.08	$64.19	$63.11	$63.56	74.24K
Oct 6, 2026	$65.57	$65.68	$64.435	$65.3007	73.28K
Oct 5, 2026	$65.09	$65.35	$64.81	$65.00	81.17K
Oct 2, 2026	$65.73	$65.73	$63.62	$64.29	158.37K
Oct 1, 2026	$64.77	$65.185	$64.15	$64.88	645.42K
Sep 30, 2026	$64.99	$65.0299	$63.88	$64.67	292.53K
Sep 29, 2026	$64.72	$65.30	$64.53	$65.29	254.92K
Sep 28, 2026	$66.48	$66.48	$64.5375	$64.66	239.91K
Sep 25, 2026	$67.43	$68.38	$67.16	$68.02	269.55K
Sep 24, 2026	$67.46	$67.75	$66.80	$67.46	165.2K
Sep 23, 2026	$68.62	$69.8164	$67.80	$68.06	81.48K
Sep 22, 2026	$69.61	$70.6496	$69.06	$70.04	128.61K
Sep 21, 2026	$72.00	$72.095	$70.97	$71.51	77.68K