price
SL
NASDAQ · SLVR
Sprott Silver Miners & Physical Silver ETF
Financial Services · Asset Management
$60.24
Down-$2.29 (-3.81%)
Updated Sep 14, 2026, 3:28 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 266.22M
- P/E ratio
- 18.25
- Dividend yield
- 3.41%
- 52-week range
- $45.51 – $74.34
- Volume
- 186.1K
- Avg. volume
- 341.76K
Price performance
SLVR price history
1M range · 19 trading sessions · Daily adjusted prices
SLVR closed at $60.24 after 19 trading sessions, up 1.09% for the selected period.
- Last close
- $60.24
- Period change
- +1.09%
- Period low
- $57.06
- Period high
- $66.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $62.00 | $62.67 | $60.01 | $60.24 | 186.1K |
| Sep 10, 2026 | $61.76 | $62.16 | $60.79 | $60.90 | 156.65K |
| Sep 9, 2026 | $64.05 | $64.91 | $63.535 | $64.03 | 88.65K |
| Sep 8, 2026 | $63.00 | $64.00 | $62.79 | $62.96 | 81.11K |
| Sep 4, 2026 | $63.06 | $63.9499 | $62.53 | $63.26 | 89.65K |
| Sep 3, 2026 | $65.56 | $65.74 | $63.52 | $65.02 | 166.96K |
| Sep 2, 2026 | $61.61 | $63.375 | $61.14 | $63.25 | 124.4K |
| Sep 1, 2026 | $60.15 | $62.48 | $59.65 | $59.89 | 173.38K |
| Aug 31, 2026 | $62.935 | $62.94 | $61.73 | $62.66 | 116.76K |
| Aug 28, 2026 | $67.13 | $67.23 | $62.2301 | $63.15 | 252.57K |
| Aug 27, 2026 | $64.00 | $66.2958 | $63.9123 | $66.04 | 135.95K |
| Aug 26, 2026 | $63.96 | $64.83 | $63.682 | $64.28 | 100.14K |
| Aug 25, 2026 | $62.65 | $64.91 | $62.0201 | $64.87 | 130.12K |
| Aug 24, 2026 | $64.48 | $64.6992 | $62.5563 | $63.39 | 163.7K |
| Aug 21, 2026 | $65.00 | $65.00 | $63.15 | $63.55 | 200.83K |
| Aug 20, 2026 | $61.95 | $64.32 | $61.95 | $63.11 | 193.23K |
| Aug 19, 2026 | $59.95 | $62.36 | $59.9271 | $62.20 | 256.67K |
| Aug 18, 2026 | $58.67 | $59.17 | $56.95 | $57.06 | 138.76K |
| Aug 17, 2026 | $59.56 | $60.52 | $58.75 | $59.59 | 160.81K |
Latest SLVR news
The latest Smart Investors Daily articles mentioning SLVR.
Stock researchCompany · Financials
Loading stock research…