price
SL
NASDAQ · SLVR
Sprott Silver Miners & Physical Silver ETF
Financial Services · Asset Management
$44.66
Up+$0.67 (+1.52%)
Updated Nov 3, 2026, 11:10 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 266.22M
- P/E ratio
- 18.25
- Dividend yield
- 4.60%
- 52-week range
- $43.01 – $74.34
- Volume
- 180.43K
- Avg. volume
- 341.76K
Price performance · SLVR
SLVR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
SLVR closed at $44.66 after 21 trading sessions, down 17.93% for the selected period.
- Last close
- $44.66
- Period change
- -17.93%
- Period low
- $43.99
- Period high
- $54.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $45.18 | $46.048 | $44.42 | $44.66 | 180.43K |
| Oct 30, 2026 | $44.88 | $44.88 | $43.01 | $43.99 | 229.74K |
| Oct 29, 2026 | $47.00 | $47.15 | $46.2001 | $46.7334 | 97.46K |
| Oct 28, 2026 | $47.95 | $48.30 | $47.12 | $48.2118 | 314.33K |
| Oct 27, 2026 | $46.62 | $48.10 | $46.42 | $48.065 | 70.82K |
| Oct 26, 2026 | $46.79 | $46.8599 | $45.3601 | $46.325 | 89.33K |
| Oct 23, 2026 | $46.71 | $47.20 | $45.44 | $46.42 | 162.38K |
| Oct 22, 2026 | $49.10 | $49.10 | $47.16 | $47.40 | 157.97K |
| Oct 21, 2026 | $50.72 | $51.20 | $50.25 | $50.9975 | 45.57K |
| Oct 20, 2026 | $50.52 | $52.23 | $50.0328 | $50.64 | 52.4K |
| Oct 19, 2026 | $50.78 | $51.1648 | $50.501 | $50.83 | 68.15K |
| Oct 16, 2026 | $50.91 | $52.33 | $50.40 | $50.9623 | 104.68K |
| Oct 15, 2026 | $49.76 | $51.00 | $49.00 | $50.93 | 126.14K |
| Oct 14, 2026 | $50.30 | $50.66 | $48.36 | $48.91 | 288.67K |
| Oct 13, 2026 | $53.57 | $53.57 | $51.76 | $52.0563 | 56.32K |
| Oct 12, 2026 | $53.82 | $53.89 | $53.23 | $53.4687 | 54.17K |
| Oct 9, 2026 | $54.09 | $54.695 | $53.59 | $54.24 | 71.37K |
| Oct 8, 2026 | $52.04 | $53.0599 | $51.8012 | $52.77 | 69.7K |
| Oct 7, 2026 | $53.00 | $53.1099 | $51.835 | $52.3549 | 241.86K |
| Oct 6, 2026 | $54.51 | $55.205 | $53.5201 | $54.6172 | 73.3K |
| Oct 5, 2026 | $55.00 | $55.00 | $53.50 | $54.42 | 82.11K |
Latest SLVR news
The latest Smart Investors Daily articles mentioning SLVR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…