dividends
SM
NASDAQ · SMBC
Southern Missouri Bancorp, Inc.
Financial Services · Banks - Regional
$73.52
Down-$0.65 (-0.88%)
Updated Sep 9, 2026, 8:05 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 691.22M
- P/E ratio
- 11.21
- Dividend yield
- 1.31%
- 52-week range
- $59.70 – $79.86
- Volume
- 86.29K
- Avg. volume
- 59.17K
Price performance
SMBC price history
1M range · 20 trading sessions · Daily adjusted prices
SMBC closed at $73.52 after 20 trading sessions, down 4.57% for the selected period.
- Last close
- $73.52
- Period change
- -4.57%
- Period low
- $72.63
- Period high
- $77.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $73.82 | $74.20 | $73.30 | $73.52 | 86.29K |
| Sep 4, 2026 | $72.88 | $74.54 | $72.88 | $74.17 | 86.31K |
| Sep 3, 2026 | $73.58 | $74.885 | $73.27 | $73.41 | 99.95K |
| Sep 2, 2026 | $72.47 | $73.64 | $72.23 | $73.01 | 141.13K |
| Sep 1, 2026 | $73.25 | $74.08 | $72.40 | $72.63 | 82.79K |
| Aug 31, 2026 | $73.92 | $73.99 | $73.08 | $73.59 | 68.86K |
| Aug 28, 2026 | $74.53 | $75.00 | $73.705 | $73.98 | 117.77K |
| Aug 27, 2026 | $73.93 | $74.45 | $73.20 | $74.32 | 100.97K |
| Aug 26, 2026 | $74.20 | $75.34 | $73.61 | $74.29 | 109.01K |
| Aug 25, 2026 | $74.55 | $74.96 | $73.90 | $74.01 | 61.73K |
| Aug 24, 2026 | $74.43 | $75.19 | $74.19 | $74.36 | 65.75K |
| Aug 21, 2026 | $74.64 | $74.945 | $73.38 | $74.38 | 83.44K |
| Aug 20, 2026 | $73.57 | $74.495 | $73.46 | $74.06 | 107.13K |
| Aug 19, 2026 | $76.31 | $76.31 | $73.715 | $74.01 | 87.16K |
| Aug 18, 2026 | $76.35 | $76.35 | $75.4087 | $75.81 | 144.39K |
| Aug 17, 2026 | $76.39 | $76.78 | $75.95 | $76.35 | 132.17K |
| Aug 14, 2026 | $76.97 | $77.50 | $76.40 | $76.76 | 73.35K |
| Aug 13, 2026 | $77.90 | $78.44 | $77.05 | $77.24 | 132.06K |
| Aug 12, 2026 | $77.35 | $78.02 | $77.00 | $77.43 | 103.37K |
| Aug 11, 2026 | $76.55 | $77.33 | $76.50 | $77.04 | 68.77K |
Latest SMBC news
The latest Smart Investors Daily articles mentioning SMBC.
Stock researchResearch & News · Competitors
Loading stock research…