dividends
SM
NASDAQ · SMBC
Southern Missouri Bancorp, Inc.
Financial Services · Banks - Regional
$72.59
Up+$1.23 (+1.72%)
Updated Oct 4, 2026, 5:57 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 691.22M
- P/E ratio
- 11.21
- Dividend yield
- 1.32%
- 52-week range
- $59.70 – $79.86
- Volume
- 55.98K
- Avg. volume
- 59.17K
Price performance · SMBC
SMBC price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
SMBC closed at $72.59 after 19 trading sessions, down 1.26% for the selected period.
- Last close
- $72.59
- Period change
- -1.26%
- Period low
- $70.90
- Period high
- $73.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $71.92 | $72.71 | $71.77 | $72.59 | 55.98K |
| Oct 1, 2026 | $70.90 | $71.48 | $70.00 | $71.36 | 90.69K |
| Sep 30, 2026 | $71.04 | $71.31 | $69.90 | $70.90 | 82.57K |
| Sep 29, 2026 | $71.715 | $71.85 | $70.48 | $70.95 | 58.76K |
| Sep 28, 2026 | $72.23 | $72.50 | $71.36 | $71.50 | 54.6K |
| Sep 25, 2026 | $72.33 | $72.80 | $71.98 | $72.26 | 68.72K |
| Sep 24, 2026 | $71.65 | $72.31 | $71.345 | $72.21 | 108.29K |
| Sep 23, 2026 | $71.28 | $71.80 | $71.10 | $71.33 | 54.24K |
| Sep 22, 2026 | $72.33 | $72.81 | $71.37 | $71.45 | 102.47K |
| Sep 21, 2026 | $72.42 | $73.00 | $71.93 | $72.03 | 86.69K |
| Sep 18, 2026 | $72.01 | $72.665 | $71.69 | $72.49 | 202.81K |
| Sep 17, 2026 | $73.14 | $73.14 | $72.11 | $72.39 | 75.96K |
| Sep 16, 2026 | $73.54 | $73.7399 | $71.54 | $72.52 | 81.89K |
| Sep 15, 2026 | $72.98 | $73.79 | $72.78 | $73.49 | 83.41K |
| Sep 14, 2026 | $73.28 | $73.8533 | $72.83 | $73.30 | 79.06K |
| Sep 11, 2026 | $73.77 | $74.40 | $72.53 | $73.26 | 81.82K |
| Sep 10, 2026 | $72.72 | $73.30 | $72.30 | $73.23 | 100.11K |
| Sep 9, 2026 | $72.88 | $73.48 | $72.12 | $72.82 | 137.24K |
| Sep 8, 2026 | $73.82 | $74.20 | $73.30 | $73.52 | 86.29K |
Latest SMBC news
The latest Smart Investors Daily articles mentioning SMBC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…