NASDAQ · SMBC

Southern Missouri Bancorp, Inc.

Financial Services · Banks - Regional

$70.70

Down-$1.14 (-1.59%)

Updated Nov 2, 2026, 6:46 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMBC

SMBC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SMBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$71.84	$72.69	$70.475	$70.70	109.65K
Oct 29, 2026	$72.75	$73.87	$71.69	$71.84	77.98K
Oct 28, 2026	$72.15	$72.6025	$71.09	$72.02	78.36K
Oct 27, 2026	$72.67	$72.91	$71.705	$72.30	61.79K
Oct 26, 2026	$71.63	$72.765	$71.63	$72.22	51.74K
Oct 23, 2026	$71.54	$72.06	$70.965	$71.90	101.51K
Oct 22, 2026	$70.47	$72.765	$70.47	$71.77	138.97K
Oct 21, 2026	$71.29	$71.29	$69.83	$70.46	107.33K
Oct 20, 2026	$69.99	$71.57	$69.99	$71.15	83.39K
Oct 19, 2026	$70.17	$70.405	$69.68	$69.75	89.34K
Oct 16, 2026	$70.13	$71.29	$69.88	$70.18	88.52K
Oct 15, 2026	$69.31	$70.02	$69.00	$69.89	76.81K
Oct 14, 2026	$68.51	$69.415	$68.30	$68.87	104.06K
Oct 13, 2026	$70.77	$71.10	$69.29	$69.42	120.73K
Oct 12, 2026	$69.98	$71.055	$69.98	$70.46	83.01K
Oct 9, 2026	$71.26	$71.66	$69.83	$69.93	100.6K
Oct 8, 2026	$70.98	$71.7802	$70.64	$71.47	72.37K
Oct 7, 2026	$70.84	$71.55	$70.40	$70.93	70.91K
Oct 6, 2026	$72.18	$72.43	$71.53	$71.61	50.91K
Oct 5, 2026	$72.17	$72.3623	$71.31	$71.90	75.42K