analyst
SM
NASDAQ · SMBK
SmartFinancial, Inc.
Financial Services · Banks - Regional
$51.25
Down-$0.62 (-1.20%)
Updated Sep 9, 2026, 12:38 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 677.03M
- P/E ratio
- 14.42
- Dividend yield
- 0.62%
- 52-week range
- $36.83 – $54.14
- Volume
- 72.45K
- Avg. volume
- 69.78K
Price performance
SMBK price history
1M range · 20 trading sessions · Daily adjusted prices
SMBK closed at $51.25 after 20 trading sessions, down 1.33% for the selected period.
- Last close
- $51.25
- Period change
- -1.33%
- Period low
- $50.00
- Period high
- $52.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $51.55 | $51.68 | $51.11 | $51.25 | 72.45K |
| Sep 4, 2026 | $51.79 | $52.41 | $51.70 | $51.87 | 64.81K |
| Sep 3, 2026 | $51.40 | $52.11 | $51.37 | $51.84 | 109.83K |
| Sep 2, 2026 | $50.06 | $51.39 | $50.06 | $50.93 | 92.8K |
| Sep 1, 2026 | $50.37 | $51.13 | $49.79 | $50.00 | 157.41K |
| Aug 31, 2026 | $50.52 | $50.82 | $50.06 | $50.55 | 99.96K |
| Aug 28, 2026 | $50.50 | $51.205 | $50.00 | $50.82 | 85.96K |
| Aug 27, 2026 | $50.27 | $50.80 | $49.7501 | $50.59 | 76.71K |
| Aug 26, 2026 | $51.03 | $51.515 | $50.40 | $50.68 | 80.02K |
| Aug 25, 2026 | $51.23 | $51.41 | $50.65 | $50.85 | 67.73K |
| Aug 24, 2026 | $51.13 | $51.98 | $50.865 | $51.18 | 76.26K |
| Aug 21, 2026 | $51.20 | $52.22 | $50.35 | $51.04 | 190.93K |
| Aug 20, 2026 | $50.25 | $50.96 | $50.10 | $50.95 | 68.52K |
| Aug 19, 2026 | $52.06 | $52.23 | $50.41 | $50.65 | 94.33K |
| Aug 18, 2026 | $52.40 | $52.73 | $51.61 | $51.91 | 81.66K |
| Aug 17, 2026 | $52.66 | $53.015 | $51.91 | $51.97 | 77.67K |
| Aug 14, 2026 | $52.53 | $53.29 | $52.17 | $52.78 | 118.76K |
| Aug 13, 2026 | $52.85 | $53.25 | $52.4875 | $52.57 | 158.67K |
| Aug 12, 2026 | $51.94 | $52.97 | $51.85 | $52.53 | 156.52K |
| Aug 11, 2026 | $51.38 | $52.31 | $50.955 | $51.94 | 104.46K |
Latest SMBK news
The latest Smart Investors Daily articles mentioning SMBK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…