SM
NASDAQ · SMCZ
Defiance Daily Target 2X Short SMCI ETF
Financial Services · Asset Management
$6.19
Up+$0.27 (+4.56%)
Updated Oct 26, 2026, 7:15 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18M
- P/E ratio
- —
- Dividend yield
- 19.08%
- 52-week range
- $2.52 – $66.70
- Volume
- 1.5M
- Avg. volume
- 1.03M
Price performance · SMCZ
SMCZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SMCZ closed at $6.19 after 20 trading sessions, up 38.48% for the selected period.
- Last close
- $6.19
- Period change
- +38.48%
- Period low
- $3.81
- Period high
- $7.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.94 | $6.26 | $5.78 | $6.19 | 1.5M |
| Oct 22, 2026 | $5.72 | $6.158 | $5.5701 | $5.92 | 2.15M |
| Oct 21, 2026 | $5.075 | $5.58 | $4.645 | $5.4223 | 7.87M |
| Oct 20, 2026 | $7.18 | $7.3874 | $6.44 | $6.70 | 1.23M |
| Oct 19, 2026 | $6.41 | $6.96 | $6.40 | $6.84 | 584.53K |
| Oct 16, 2026 | $6.11 | $7.15 | $6.11 | $7.09 | 1.02M |
| Oct 15, 2026 | $6.16 | $6.79 | $5.92 | $5.93 | 2.58M |
| Oct 14, 2026 | $5.15 | $5.745 | $5.15 | $5.69 | 1.54M |
| Oct 13, 2026 | $4.99 | $5.01 | $4.79 | $4.85 | 1.12M |
| Oct 12, 2026 | $4.45 | $4.82 | $4.45 | $4.66 | 1.17M |
| Oct 9, 2026 | $4.02 | $4.52 | $3.9646 | $4.28 | 1.64M |
| Oct 8, 2026 | $3.93 | $4.3098 | $3.93 | $4.13 | 2.48M |
| Oct 7, 2026 | $4.24 | $4.26 | $3.6602 | $3.81 | 7.76M |
| Oct 6, 2026 | $4.04 | $4.17 | $3.85 | $4.09 | 1.83M |
| Oct 5, 2026 | $4.05 | $4.21 | $3.9983 | $4.14 | 1.19M |
| Oct 2, 2026 | $4.24 | $4.34 | $3.865 | $4.06 | 3.44M |
| Oct 1, 2026 | $4.68 | $4.83 | $4.405 | $4.42 | 2.33M |
| Sep 30, 2026 | $4.38 | $4.765 | $4.27 | $4.62 | 4.87M |
| Sep 29, 2026 | $4.32 | $4.68 | $4.30 | $4.64 | 1.28M |
| Sep 28, 2026 | $4.28 | $4.6469 | $4.25 | $4.47 | 2.7M |
Latest SMCZ news
The latest Smart Investors Daily articles mentioning SMCZ.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
